3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.15 | 6.15 | 6.15 | 6.15 | 3,047.5K |
| 10:00 | 6.15 | 6.20 | 6.10 | 6.20 | 1,744.3K |
| 10:05 | 6.20 | 6.20 | 6.15 | 6.15 | 1,223.3K |
| 10:10 | 6.15 | 6.20 | 6.15 | 6.20 | 190.6K |
| 10:15 | 6.20 | 6.20 | 6.15 | 6.20 | 331.5K |
| 10:20 | 6.20 | 6.20 | 6.15 | 6.15 | 248.2K |
| 10:25 | 6.15 | 6.20 | 6.15 | 6.15 | 192.5K |
| 10:30 | 6.15 | 6.20 | 6.15 | 6.15 | 73.6K |
| 10:35 | 6.20 | 6.20 | 6.15 | 6.15 | 1,532.6K |
| 10:40 | 6.10 | 6.25 | 6.10 | 6.25 | 5,564.0K |
| 10:45 | 6.25 | 6.25 | 6.20 | 6.25 | 8,903.8K |
| 10:50 | 6.20 | 6.25 | 6.20 | 6.20 | 67.0K |
| 10:55 | 6.20 | 6.20 | 6.15 | 6.20 | 2,001.0K |
| 11:00 | 6.20 | 6.20 | 6.15 | 6.15 | 12.3K |
| 11:05 | 6.15 | 6.20 | 6.15 | 6.15 | 121.9K |
| 11:10 | 6.15 | 6.15 | 6.15 | 6.15 | 35.5K |
| 11:15 | 6.15 | 6.20 | 6.15 | 6.15 | 75.9K |
| 11:20 | 6.15 | 6.20 | 6.15 | 6.15 | 168.3K |
| 11:25 | 6.15 | 6.20 | 6.15 | 6.15 | 209.7K |
| 11:30 | 6.15 | 6.15 | 6.15 | 6.15 | 33.7K |
| 11:35 | 6.15 | 6.20 | 6.15 | 6.15 | 107.7K |
| 11:40 | 6.20 | 6.25 | 6.15 | 6.15 | 4,735.0K |
| 11:45 | 6.20 | 6.20 | 6.15 | 6.15 | 52.5K |
| 11:50 | 6.15 | 6.20 | 6.15 | 6.15 | 53.3K |
| 12:00 | 6.20 | 6.20 | 6.15 | 6.15 | 4.3K |
| 12:05 | 6.15 | 6.15 | 6.15 | 6.15 | 1.6K |
| 12:10 | 6.15 | 6.15 | 6.15 | 6.15 | 87.7K |
| 12:15 | 6.20 | 6.20 | 6.15 | 6.20 | 54.5K |
| 12:20 | 6.20 | 6.20 | 6.15 | 6.20 | 108.4K |
| 12:25 | 6.20 | 6.20 | 6.15 | 6.15 | 671.3K |
| 13:55 | 6.15 | 6.20 | 6.15 | 6.20 | 1,217.9K |
| 14:00 | 6.20 | 6.20 | 6.15 | 6.20 | 260.5K |
| 14:05 | 6.20 | 6.20 | 6.15 | 6.20 | 156.2K |
| 14:10 | 6.15 | 6.20 | 6.15 | 6.20 | 265.7K |
| 14:15 | 6.20 | 6.20 | 6.15 | 6.15 | 181.7K |
| 14:20 | 6.20 | 6.20 | 6.15 | 6.15 | 358.6K |
| 14:25 | 6.20 | 6.20 | 6.15 | 6.20 | 183.4K |
| 14:30 | 6.20 | 6.20 | 6.15 | 6.20 | 180.7K |
| 14:35 | 6.20 | 6.20 | 6.15 | 6.20 | 135.8K |
| 14:40 | 6.20 | 6.20 | 6.15 | 6.15 | 2,560.2K |
| 14:45 | 6.20 | 6.20 | 6.15 | 6.20 | 220.1K |
| 14:50 | 6.20 | 6.20 | 6.15 | 6.20 | 204.1K |
| 14:55 | 6.20 | 6.20 | 6.20 | 6.20 | 114.7K |
| 15:00 | 6.20 | 6.20 | 6.15 | 6.20 | 809.4K |
| 15:05 | 6.20 | 6.20 | 6.15 | 6.20 | 172.9K |
| 15:10 | 6.20 | 6.20 | 6.15 | 6.20 | 169.5K |
| 15:15 | 6.15 | 6.20 | 6.15 | 6.15 | 7,482.4K |
| 15:20 | 6.15 | 6.20 | 6.15 | 6.15 | 2,217.5K |
| 15:25 | 6.15 | 6.15 | 6.10 | 6.10 | 520.9K |
| 15:30 | 6.10 | 6.15 | 6.10 | 6.10 | 4.8K |
| 15:35 | 6.15 | 6.15 | 6.10 | 6.15 | 13.2K |
| 15:40 | 6.15 | 6.15 | 6.10 | 6.10 | 77.4K |
| 15:45 | 6.10 | 6.15 | 6.10 | 6.10 | 51.3K |
| 15:50 | 6.15 | 6.15 | 6.10 | 6.10 | 88.4K |
| 15:55 | 6.15 | 6.15 | 6.10 | 6.10 | 496.5K |
| 16:00 | 6.10 | 6.15 | 6.10 | 6.10 | 165.8K |
| 16:05 | 6.15 | 6.15 | 6.10 | 6.15 | 514.3K |
| 16:10 | 6.15 | 6.15 | 6.10 | 6.15 | 376.0K |
| 16:15 | 6.15 | 6.15 | 6.10 | 6.15 | 615.4K |
| 16:20 | 6.15 | 6.15 | 6.05 | 6.05 | 3,082.0K |
| 16:25 | 6.10 | 6.10 | 6.05 | 6.10 | 2,066.2K |
| 16:35 | 6.10 | 6.10 | 6.10 | 6.10 | 4,999.0K |
| 17:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |