3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.15 | 6.15 | 6.10 | 6.10 | 2,254.4K |
| 10:00 | 6.15 | 6.15 | 6.10 | 6.10 | 190.5K |
| 10:05 | 6.15 | 6.15 | 6.05 | 6.10 | 1,549.8K |
| 10:10 | 6.05 | 6.15 | 6.05 | 6.10 | 5,214.6K |
| 10:15 | 6.10 | 6.10 | 6.05 | 6.10 | 251.1K |
| 10:20 | 6.05 | 6.10 | 6.05 | 6.10 | 33.2K |
| 10:25 | 6.10 | 6.10 | 6.05 | 6.10 | 170.8K |
| 10:30 | 6.10 | 6.15 | 6.10 | 6.15 | 2,085.3K |
| 10:35 | 6.15 | 6.15 | 5.90 | 6.00 | 13,381.5K |
| 10:40 | 6.00 | 6.00 | 5.90 | 5.95 | 2,202.7K |
| 10:45 | 5.95 | 5.95 | 5.90 | 5.95 | 187.5K |
| 10:50 | 5.95 | 5.95 | 5.90 | 5.90 | 213.6K |
| 10:55 | 5.90 | 5.95 | 5.85 | 5.90 | 6,149.6K |
| 11:00 | 5.90 | 5.90 | 5.90 | 5.90 | 724.9K |
| 11:05 | 5.90 | 5.95 | 5.90 | 5.95 | 929.9K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.90 | 21.6K |
| 11:15 | 5.95 | 5.95 | 5.90 | 5.90 | 13.0K |
| 11:20 | 5.95 | 5.95 | 5.90 | 5.95 | 59.7K |
| 11:25 | 5.95 | 5.95 | 5.90 | 5.90 | 25.7K |
| 11:30 | 5.90 | 5.95 | 5.90 | 5.90 | 62.9K |
| 11:35 | 5.90 | 5.95 | 5.90 | 5.95 | 133.4K |
| 11:40 | 5.90 | 5.90 | 5.85 | 5.90 | 3,242.3K |
| 11:45 | 5.90 | 5.90 | 5.85 | 5.90 | 465.7K |
| 11:50 | 5.90 | 5.90 | 5.85 | 5.90 | 3.8K |
| 11:55 | 5.85 | 5.95 | 5.85 | 5.90 | 4,829.3K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 198.9K |
| 12:05 | 5.90 | 5.90 | 5.85 | 5.85 | 156.1K |
| 12:10 | 5.85 | 5.90 | 5.85 | 5.85 | 2.9K |
| 12:15 | 5.90 | 5.90 | 5.85 | 5.90 | 16.9K |
| 12:20 | 5.90 | 5.90 | 5.85 | 5.90 | 65.5K |
| 12:25 | 5.90 | 5.90 | 5.85 | 5.90 | 105.6K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 426.1K |
| 14:00 | 5.90 | 5.90 | 5.90 | 5.90 | 309.4K |
| 14:05 | 5.90 | 5.90 | 5.85 | 5.85 | 1,205.8K |
| 14:10 | 5.90 | 5.90 | 5.85 | 5.90 | 37.2K |
| 14:15 | 5.90 | 5.90 | 5.85 | 5.85 | 99.0K |
| 14:20 | 5.85 | 5.90 | 5.85 | 5.85 | 115.8K |
| 14:25 | 5.85 | 5.90 | 5.85 | 5.90 | 227.8K |
| 14:30 | 5.90 | 5.90 | 5.85 | 5.90 | 552.3K |
| 14:35 | 5.90 | 5.90 | 5.85 | 5.90 | 44.5K |
| 14:40 | 5.90 | 5.95 | 5.85 | 5.90 | 7,371.9K |
| 14:45 | 5.90 | 5.90 | 5.85 | 5.85 | 860.7K |
| 14:50 | 5.90 | 5.90 | 5.85 | 5.90 | 220.0K |
| 14:55 | 5.85 | 5.90 | 5.85 | 5.90 | 3.6K |
| 15:00 | 5.90 | 5.90 | 5.85 | 5.85 | 11.6K |
| 15:05 | 5.85 | 5.90 | 5.85 | 5.90 | 575.4K |
| 15:10 | 5.90 | 5.90 | 5.85 | 5.90 | 56.4K |
| 15:15 | 5.85 | 5.90 | 5.85 | 5.85 | 510.5K |
| 15:20 | 5.90 | 5.90 | 5.85 | 5.90 | 128.6K |
| 15:25 | 5.85 | 5.90 | 5.85 | 5.90 | 140.1K |
| 15:30 | 5.90 | 5.90 | 5.85 | 5.90 | 370.6K |
| 15:35 | 5.90 | 5.90 | 5.85 | 5.90 | 111.3K |
| 15:40 | 5.90 | 5.90 | 5.85 | 5.90 | 633.9K |
| 15:45 | 5.90 | 5.90 | 5.85 | 5.90 | 212.8K |
| 15:50 | 5.90 | 5.90 | 5.85 | 5.90 | 643.6K |
| 15:55 | 5.90 | 5.90 | 5.85 | 5.90 | 98.9K |
| 16:00 | 5.90 | 5.90 | 5.85 | 5.90 | 269.5K |
| 16:05 | 5.90 | 5.90 | 5.85 | 5.90 | 155.0K |
| 16:10 | 5.90 | 5.90 | 5.85 | 5.85 | 2,968.0K |
| 16:15 | 5.90 | 5.90 | 5.85 | 5.85 | 863.3K |
| 16:20 | 5.90 | 5.90 | 5.85 | 5.90 | 530.9K |
| 16:25 | 5.90 | 5.90 | 5.85 | 5.85 | 1,054.7K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 3,890.3K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |