3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 6.00 | 5.95 | 6.00 | 5,677.5K |
| 10:00 | 6.00 | 6.10 | 5.95 | 6.05 | 7,694.8K |
| 10:05 | 6.00 | 6.10 | 5.95 | 5.95 | 12,718.6K |
| 10:10 | 6.00 | 6.05 | 5.90 | 5.95 | 4,545.4K |
| 10:15 | 5.95 | 5.95 | 5.90 | 5.95 | 298.0K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.95 | 157.1K |
| 10:25 | 5.90 | 6.00 | 5.90 | 5.90 | 6,822.2K |
| 10:30 | 5.95 | 5.95 | 5.90 | 5.95 | 403.6K |
| 10:35 | 5.95 | 6.00 | 5.95 | 5.95 | 4,805.1K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 105.6K |
| 10:45 | 5.95 | 5.95 | 5.90 | 5.95 | 221.6K |
| 10:50 | 5.95 | 5.95 | 5.90 | 5.95 | 1,156.0K |
| 10:55 | 5.95 | 6.00 | 5.95 | 5.95 | 11,489.1K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 52.8K |
| 11:05 | 5.95 | 6.00 | 5.95 | 5.95 | 2,193.5K |
| 11:10 | 5.95 | 6.00 | 5.95 | 5.95 | 5,929.6K |
| 11:15 | 5.95 | 5.95 | 5.90 | 5.95 | 34.3K |
| 11:20 | 5.95 | 5.95 | 5.90 | 5.95 | 108.9K |
| 11:25 | 5.90 | 5.95 | 5.90 | 5.95 | 142.5K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 3,781.0K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 525.4K |
| 11:40 | 5.90 | 5.90 | 5.85 | 5.90 | 633.6K |
| 11:45 | 5.90 | 5.90 | 5.85 | 5.90 | 636.1K |
| 11:50 | 5.90 | 5.90 | 5.85 | 5.90 | 342.4K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 486.7K |
| 12:00 | 5.90 | 5.90 | 5.85 | 5.90 | 1,583.4K |
| 12:05 | 5.90 | 5.90 | 5.85 | 5.90 | 320.4K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 119.2K |
| 12:15 | 5.90 | 5.90 | 5.85 | 5.85 | 173.6K |
| 12:20 | 5.90 | 5.90 | 5.90 | 5.90 | 461.8K |
| 12:25 | 5.90 | 5.90 | 5.85 | 5.90 | 89.8K |
| 13:55 | 5.90 | 5.90 | 5.85 | 5.90 | 373.4K |
| 14:00 | 5.90 | 5.90 | 5.85 | 5.90 | 1,412.6K |
| 14:05 | 5.90 | 5.90 | 5.85 | 5.85 | 482.3K |
| 14:10 | 5.90 | 5.90 | 5.85 | 5.85 | 64.8K |
| 14:15 | 5.90 | 5.90 | 5.85 | 5.90 | 457.7K |
| 14:20 | 5.90 | 5.90 | 5.85 | 5.90 | 56.6K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 88.1K |
| 14:30 | 5.90 | 5.95 | 5.85 | 5.95 | 5,023.7K |
| 14:35 | 5.95 | 5.95 | 5.90 | 5.90 | 4,619.5K |
| 14:40 | 5.90 | 5.90 | 5.85 | 5.90 | 264.9K |
| 14:45 | 5.90 | 5.95 | 5.85 | 5.95 | 2,318.0K |
| 14:50 | 5.85 | 5.95 | 5.85 | 5.95 | 2,807.0K |
| 14:55 | 5.95 | 5.95 | 5.90 | 5.95 | 338.0K |
| 15:00 | 5.95 | 5.95 | 5.90 | 5.95 | 4,419.8K |
| 15:05 | 5.95 | 5.95 | 5.90 | 5.95 | 1,015.8K |
| 15:10 | 5.90 | 5.95 | 5.90 | 5.95 | 161.1K |
| 15:15 | 5.95 | 5.95 | 5.90 | 5.95 | 64.9K |
| 15:20 | 5.95 | 5.95 | 5.90 | 5.95 | 824.3K |
| 15:25 | 5.95 | 5.95 | 5.90 | 5.90 | 31.9K |
| 15:30 | 5.95 | 5.95 | 5.90 | 5.90 | 43.7K |
| 15:35 | 5.90 | 5.95 | 5.90 | 5.95 | 528.4K |
| 15:40 | 5.95 | 5.95 | 5.90 | 5.95 | 745.2K |
| 15:45 | 5.90 | 5.95 | 5.90 | 5.90 | 71.8K |
| 15:50 | 5.90 | 5.95 | 5.90 | 5.90 | 383.9K |
| 15:55 | 5.95 | 5.95 | 5.90 | 5.95 | 215.3K |
| 16:00 | 5.95 | 5.95 | 5.90 | 5.90 | 536.2K |
| 16:05 | 5.95 | 5.95 | 5.90 | 5.95 | 341.2K |
| 16:10 | 5.95 | 5.95 | 5.90 | 5.95 | 503.1K |
| 16:15 | 5.95 | 5.95 | 5.90 | 5.95 | 4,096.0K |
| 16:20 | 5.95 | 5.95 | 5.90 | 5.95 | 422.8K |
| 16:25 | 5.90 | 5.95 | 5.90 | 5.95 | 969.6K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 7,216.1K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |