3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 476.3K |
| 10:00 | 5.90 | 5.95 | 5.90 | 5.95 | 2.7K |
| 10:05 | 5.90 | 5.95 | 5.90 | 5.95 | 89.8K |
| 10:10 | 5.90 | 5.95 | 5.90 | 5.95 | 103.7K |
| 10:15 | 5.95 | 5.95 | 5.90 | 5.95 | 715.0K |
| 10:20 | 5.90 | 5.95 | 5.90 | 5.90 | 167.3K |
| 10:25 | 5.95 | 5.95 | 5.90 | 5.90 | 69.9K |
| 10:30 | 5.95 | 6.00 | 5.90 | 6.00 | 3,240.3K |
| 10:35 | 6.00 | 6.00 | 5.95 | 6.00 | 275.6K |
| 10:40 | 6.00 | 6.00 | 5.95 | 5.95 | 5,325.3K |
| 10:45 | 5.95 | 6.00 | 5.90 | 5.95 | 3,894.1K |
| 10:50 | 5.95 | 5.95 | 5.85 | 5.95 | 1,589.4K |
| 10:55 | 5.90 | 5.95 | 5.90 | 5.95 | 276.2K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 143.5K |
| 11:05 | 5.95 | 5.95 | 5.85 | 5.90 | 2,558.7K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.90 | 13.3K |
| 11:15 | 5.90 | 5.95 | 5.90 | 5.95 | 100.6K |
| 11:20 | 5.95 | 5.95 | 5.90 | 5.95 | 132.3K |
| 11:25 | 5.95 | 5.95 | 5.90 | 5.95 | 635.1K |
| 11:30 | 5.95 | 5.95 | 5.90 | 5.95 | 118.8K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 243.1K |
| 11:40 | 5.95 | 5.95 | 5.90 | 5.90 | 68.8K |
| 11:45 | 5.90 | 5.95 | 5.90 | 5.95 | 133.0K |
| 11:50 | 5.90 | 5.95 | 5.90 | 5.90 | 129.7K |
| 11:55 | 5.95 | 5.95 | 5.90 | 5.95 | 154.6K |
| 12:00 | 5.95 | 5.95 | 5.90 | 5.95 | 21.4K |
| 12:05 | 5.95 | 5.95 | 5.90 | 5.95 | 140.1K |
| 12:10 | 5.90 | 5.95 | 5.90 | 5.95 | 161.7K |
| 12:15 | 5.90 | 5.95 | 5.90 | 5.95 | 184.9K |
| 12:20 | 5.95 | 5.95 | 5.90 | 5.90 | 159.7K |
| 12:25 | 5.95 | 5.95 | 5.90 | 5.95 | 156.4K |
| 14:00 | 5.90 | 5.95 | 5.90 | 5.90 | 8,170.7K |
| 14:05 | 5.95 | 5.95 | 5.90 | 5.95 | 296.3K |
| 14:10 | 5.95 | 5.95 | 5.90 | 5.95 | 208.1K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 121.8K |
| 14:20 | 5.95 | 5.95 | 5.90 | 5.95 | 348.5K |
| 14:25 | 5.95 | 5.95 | 5.90 | 5.90 | 6,847.3K |
| 14:30 | 5.90 | 5.95 | 5.90 | 5.90 | 1,534.7K |
| 14:35 | 5.90 | 5.90 | 5.85 | 5.90 | 1,952.8K |
| 14:40 | 5.90 | 5.95 | 5.90 | 5.95 | 115.9K |
| 14:45 | 5.95 | 5.95 | 5.90 | 5.90 | 2,467.2K |
| 14:50 | 5.90 | 5.90 | 5.85 | 5.90 | 104.6K |
| 14:55 | 5.90 | 5.95 | 5.85 | 5.90 | 680.6K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 152.9K |
| 15:05 | 5.95 | 5.95 | 5.90 | 5.95 | 119.0K |
| 15:10 | 5.95 | 5.95 | 5.90 | 5.90 | 119.7K |
| 15:15 | 5.95 | 5.95 | 5.90 | 5.90 | 301.4K |
| 15:20 | 5.95 | 5.95 | 5.90 | 5.95 | 136.5K |
| 15:25 | 5.90 | 5.95 | 5.90 | 5.90 | 138.8K |
| 15:30 | 5.90 | 5.95 | 5.90 | 5.95 | 150.4K |
| 15:35 | 5.95 | 5.95 | 5.90 | 5.95 | 58.8K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 222.6K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 237.2K |
| 15:50 | 5.95 | 5.95 | 5.90 | 5.95 | 234.7K |
| 15:55 | 5.95 | 5.95 | 5.90 | 5.95 | 689.7K |
| 16:00 | 5.95 | 5.95 | 5.90 | 5.90 | 280.9K |
| 16:05 | 5.95 | 5.95 | 5.90 | 5.90 | 319.1K |
| 16:10 | 5.95 | 5.95 | 5.90 | 5.90 | 274.5K |
| 16:15 | 5.90 | 5.95 | 5.90 | 5.95 | 345.8K |
| 16:20 | 5.95 | 5.95 | 5.90 | 5.90 | 765.8K |
| 16:25 | 5.95 | 5.95 | 5.90 | 5.95 | 4,941.2K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 2,847.7K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |