3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1,705.8K |
| 10:00 | 5.95 | 5.95 | 5.90 | 5.95 | 325.8K |
| 10:05 | 5.95 | 5.95 | 5.90 | 5.95 | 200.8K |
| 10:10 | 5.95 | 6.00 | 5.90 | 5.95 | 1,927.6K |
| 10:15 | 6.00 | 6.05 | 5.95 | 6.05 | 11,528.5K |
| 10:20 | 6.05 | 6.05 | 6.00 | 6.00 | 202.4K |
| 10:25 | 6.00 | 6.05 | 6.00 | 6.00 | 439.5K |
| 10:30 | 6.05 | 6.05 | 6.00 | 6.00 | 5,193.7K |
| 10:35 | 6.00 | 6.00 | 6.00 | 6.00 | 241.4K |
| 10:40 | 6.05 | 6.05 | 5.95 | 6.00 | 5,592.9K |
| 10:45 | 6.00 | 6.00 | 5.95 | 6.00 | 57.6K |
| 10:50 | 6.00 | 6.00 | 5.95 | 6.00 | 4,066.8K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 1,834.0K |
| 11:00 | 6.00 | 6.00 | 5.95 | 6.00 | 7,802.0K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 1,010.4K |
| 11:10 | 6.00 | 6.05 | 6.00 | 6.00 | 20.5K |
| 11:15 | 6.00 | 6.05 | 6.00 | 6.00 | 344.4K |
| 11:20 | 6.00 | 6.05 | 6.00 | 6.00 | 3.0K |
| 11:25 | 6.00 | 6.05 | 6.00 | 6.05 | 218.4K |
| 11:30 | 6.00 | 6.05 | 6.00 | 6.00 | 34.9K |
| 11:35 | 6.00 | 6.05 | 6.00 | 6.00 | 59.7K |
| 11:40 | 6.00 | 6.05 | 6.00 | 6.00 | 295.4K |
| 11:45 | 6.00 | 6.05 | 6.00 | 6.00 | 160.2K |
| 11:50 | 6.00 | 6.05 | 6.00 | 6.00 | 78.4K |
| 11:55 | 6.05 | 6.05 | 6.00 | 6.05 | 287.0K |
| 12:00 | 6.00 | 6.05 | 6.00 | 6.05 | 68.1K |
| 12:05 | 6.00 | 6.05 | 6.00 | 6.00 | 95.7K |
| 12:10 | 6.00 | 6.05 | 6.00 | 6.00 | 181.8K |
| 12:15 | 6.05 | 6.05 | 6.00 | 6.05 | 32.5K |
| 12:20 | 6.05 | 6.05 | 6.00 | 6.05 | 291.6K |
| 12:25 | 6.00 | 6.05 | 6.00 | 6.00 | 132.1K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 279.1K |
| 14:00 | 6.00 | 6.00 | 6.00 | 6.00 | 76.5K |
| 14:05 | 6.00 | 6.05 | 6.00 | 6.05 | 3,207.2K |
| 14:10 | 6.10 | 6.10 | 6.05 | 6.10 | 1,100.3K |
| 14:15 | 6.05 | 6.10 | 6.05 | 6.10 | 626.3K |
| 14:20 | 6.10 | 6.10 | 6.05 | 6.05 | 103.2K |
| 14:25 | 6.05 | 6.10 | 6.05 | 6.05 | 30.9K |
| 14:30 | 6.10 | 6.15 | 6.05 | 6.15 | 3,656.8K |
| 14:35 | 6.15 | 6.15 | 6.10 | 6.10 | 191.9K |
| 14:40 | 6.10 | 6.15 | 6.10 | 6.15 | 273.5K |
| 14:45 | 6.15 | 6.15 | 6.10 | 6.10 | 87.2K |
| 14:50 | 6.10 | 6.15 | 6.05 | 6.05 | 2,078.9K |
| 14:55 | 6.05 | 6.10 | 6.05 | 6.05 | 38.7K |
| 15:00 | 6.10 | 6.10 | 6.05 | 6.10 | 91.7K |
| 15:05 | 6.15 | 6.15 | 6.05 | 6.05 | 5,223.3K |
| 15:10 | 6.05 | 6.05 | 6.05 | 6.05 | 1,231.6K |
| 15:15 | 6.05 | 6.05 | 6.00 | 6.00 | 1,879.8K |
| 15:20 | 6.00 | 6.05 | 6.00 | 6.05 | 11.9K |
| 15:25 | 6.00 | 6.05 | 6.00 | 6.00 | 14.2K |
| 15:30 | 6.00 | 6.05 | 6.00 | 6.00 | 40.1K |
| 15:35 | 6.00 | 6.05 | 6.00 | 6.00 | 87.6K |
| 15:40 | 6.00 | 6.05 | 6.00 | 6.00 | 114.0K |
| 15:45 | 6.05 | 6.05 | 6.00 | 6.05 | 91.9K |
| 15:50 | 6.05 | 6.05 | 6.00 | 6.05 | 161.4K |
| 15:55 | 6.00 | 6.05 | 6.00 | 6.00 | 76.6K |
| 16:00 | 6.00 | 6.05 | 6.00 | 6.00 | 143.8K |
| 16:05 | 6.00 | 6.05 | 6.00 | 6.05 | 1,267.8K |
| 16:10 | 6.00 | 6.10 | 6.00 | 6.10 | 2,068.8K |
| 16:15 | 6.10 | 6.10 | 6.05 | 6.10 | 33.4K |
| 16:20 | 6.05 | 6.10 | 6.05 | 6.05 | 111.2K |
| 16:25 | 6.05 | 6.10 | 6.05 | 6.05 | 1,290.4K |
| 16:35 | 6.05 | 6.05 | 6.05 | 6.05 | 2,799.6K |
| 17:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |