3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.10 | 6.05 | 6.10 | 845.8K |
| 10:00 | 6.05 | 6.05 | 6.00 | 6.05 | 1,638.6K |
| 10:05 | 6.05 | 6.10 | 6.00 | 6.10 | 3,339.8K |
| 10:10 | 6.10 | 6.10 | 6.05 | 6.10 | 878.0K |
| 10:15 | 6.10 | 6.10 | 6.05 | 6.10 | 1,147.0K |
| 10:20 | 6.05 | 6.10 | 6.05 | 6.05 | 2,030.4K |
| 10:25 | 6.05 | 6.10 | 6.05 | 6.10 | 80.3K |
| 10:30 | 6.10 | 6.10 | 6.05 | 6.10 | 489.4K |
| 10:35 | 6.05 | 6.10 | 6.05 | 6.05 | 83.0K |
| 10:40 | 6.10 | 6.10 | 6.10 | 6.10 | 59.7K |
| 10:45 | 6.05 | 6.10 | 6.05 | 6.10 | 258.1K |
| 10:50 | 6.05 | 6.05 | 6.05 | 6.05 | 37.6K |
| 10:55 | 6.05 | 6.15 | 6.05 | 6.15 | 2,823.4K |
| 11:00 | 6.10 | 6.20 | 6.10 | 6.15 | 5,179.7K |
| 11:05 | 6.15 | 6.20 | 6.15 | 6.15 | 1,101.8K |
| 11:10 | 6.20 | 6.20 | 6.15 | 6.20 | 2,155.9K |
| 11:15 | 6.20 | 6.20 | 6.15 | 6.20 | 2,102.7K |
| 11:20 | 6.20 | 6.20 | 6.15 | 6.20 | 123.3K |
| 11:25 | 6.20 | 6.20 | 6.15 | 6.20 | 141.9K |
| 11:30 | 6.20 | 6.20 | 6.15 | 6.15 | 133.6K |
| 11:35 | 6.20 | 6.20 | 6.15 | 6.20 | 304.2K |
| 11:40 | 6.15 | 6.20 | 6.15 | 6.15 | 57.0K |
| 11:45 | 6.20 | 6.20 | 6.15 | 6.15 | 44.9K |
| 11:50 | 6.15 | 6.20 | 6.15 | 6.20 | 93.1K |
| 11:55 | 6.15 | 6.20 | 6.15 | 6.20 | 39.3K |
| 12:00 | 6.20 | 6.20 | 6.10 | 6.10 | 3,103.8K |
| 12:05 | 6.10 | 6.15 | 6.10 | 6.15 | 2,482.5K |
| 12:10 | 6.15 | 6.20 | 6.15 | 6.15 | 80.0K |
| 12:15 | 6.15 | 6.15 | 6.15 | 6.15 | 68.1K |
| 12:20 | 6.15 | 6.15 | 6.15 | 6.15 | 35.0K |
| 12:25 | 6.20 | 6.20 | 6.15 | 6.15 | 46.7K |
| 13:55 | 6.15 | 6.15 | 6.15 | 6.15 | 1,833.7K |
| 14:00 | 6.15 | 6.15 | 6.05 | 6.10 | 2,637.9K |
| 14:05 | 6.10 | 6.10 | 6.05 | 6.05 | 34.2K |
| 14:10 | 6.05 | 6.10 | 6.00 | 6.05 | 4,681.0K |
| 14:15 | 6.05 | 6.05 | 6.05 | 6.05 | 79.4K |
| 14:20 | 6.05 | 6.05 | 6.00 | 6.00 | 1,476.1K |
| 14:25 | 6.00 | 6.05 | 6.00 | 6.00 | 143.9K |
| 14:30 | 6.05 | 6.05 | 6.00 | 6.00 | 731.4K |
| 14:35 | 6.00 | 6.05 | 6.00 | 6.05 | 383.4K |
| 14:40 | 6.05 | 6.05 | 6.00 | 6.05 | 44.3K |
| 14:45 | 6.00 | 6.05 | 6.00 | 6.05 | 532.9K |
| 14:50 | 6.05 | 6.05 | 6.00 | 6.00 | 30.7K |
| 14:55 | 6.00 | 6.05 | 6.00 | 6.05 | 5,386.5K |
| 15:00 | 6.05 | 6.05 | 6.00 | 6.00 | 47.9K |
| 15:05 | 6.00 | 6.05 | 6.00 | 6.00 | 93.2K |
| 15:10 | 6.00 | 6.05 | 6.00 | 6.00 | 105.9K |
| 15:15 | 6.00 | 6.05 | 6.00 | 6.05 | 70.4K |
| 15:20 | 6.00 | 6.00 | 5.95 | 5.95 | 6,150.8K |
| 15:25 | 5.95 | 6.00 | 5.95 | 6.00 | 58.6K |
| 15:30 | 6.00 | 6.05 | 6.00 | 6.00 | 5,288.0K |
| 15:35 | 6.05 | 6.05 | 6.00 | 6.00 | 7.8K |
| 15:40 | 6.00 | 6.05 | 6.00 | 6.00 | 681.2K |
| 15:45 | 6.05 | 6.05 | 6.00 | 6.05 | 20.8K |
| 15:50 | 6.05 | 6.05 | 6.00 | 6.00 | 23.0K |
| 15:55 | 6.00 | 6.05 | 6.00 | 6.05 | 8.9K |
| 16:00 | 6.00 | 6.05 | 6.00 | 6.05 | 40.6K |
| 16:05 | 6.00 | 6.00 | 6.00 | 6.00 | 78.1K |
| 16:10 | 6.00 | 6.05 | 6.00 | 6.00 | 189.9K |
| 16:15 | 6.00 | 6.05 | 6.00 | 6.05 | 71.1K |
| 16:20 | 6.00 | 6.05 | 6.00 | 6.00 | 234.0K |
| 16:25 | 6.00 | 6.05 | 6.00 | 6.00 | 242.5K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 2,700.0K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |