3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.20 | 6.20 | 6.15 | 6.15 | 644.0K |
| 10:00 | 6.20 | 6.20 | 6.15 | 6.15 | 4,746.2K |
| 10:05 | 6.15 | 6.20 | 6.15 | 6.15 | 4,976.7K |
| 10:10 | 6.15 | 6.20 | 6.15 | 6.20 | 6,500.4K |
| 10:15 | 6.20 | 6.25 | 6.20 | 6.20 | 579.1K |
| 10:20 | 6.20 | 6.20 | 6.15 | 6.15 | 1,518.4K |
| 10:25 | 6.15 | 6.15 | 6.15 | 6.15 | 24.4K |
| 10:30 | 6.15 | 6.20 | 6.15 | 6.15 | 40.2K |
| 10:35 | 6.20 | 6.25 | 6.15 | 6.25 | 2,366.3K |
| 10:40 | 6.20 | 6.25 | 6.20 | 6.20 | 181.3K |
| 10:45 | 6.25 | 6.25 | 6.20 | 6.25 | 263.0K |
| 10:50 | 6.25 | 6.25 | 6.15 | 6.15 | 2,875.8K |
| 10:55 | 6.15 | 6.15 | 6.15 | 6.15 | 15.4K |
| 11:00 | 6.15 | 6.20 | 6.15 | 6.20 | 45.9K |
| 11:05 | 6.20 | 6.20 | 6.15 | 6.15 | 90.7K |
| 11:10 | 6.15 | 6.15 | 6.15 | 6.15 | 73.3K |
| 11:15 | 6.15 | 6.20 | 6.15 | 6.20 | 90.5K |
| 11:20 | 6.15 | 6.20 | 6.15 | 6.20 | 196.3K |
| 11:25 | 6.20 | 6.20 | 6.15 | 6.15 | 218.9K |
| 11:30 | 6.20 | 6.20 | 6.15 | 6.20 | 357.7K |
| 11:35 | 6.20 | 6.20 | 6.15 | 6.20 | 222.9K |
| 11:40 | 6.20 | 6.20 | 6.15 | 6.20 | 147.4K |
| 11:45 | 6.20 | 6.20 | 6.15 | 6.15 | 1,332.6K |
| 11:50 | 6.20 | 6.20 | 6.15 | 6.15 | 130.7K |
| 11:55 | 6.20 | 6.20 | 6.15 | 6.20 | 123.1K |
| 12:00 | 6.20 | 6.20 | 6.15 | 6.20 | 135.3K |
| 12:05 | 6.20 | 6.20 | 6.15 | 6.20 | 94.6K |
| 12:10 | 6.20 | 6.20 | 6.15 | 6.20 | 116.5K |
| 12:15 | 6.20 | 6.20 | 6.15 | 6.15 | 189.8K |
| 12:20 | 6.20 | 6.20 | 6.15 | 6.15 | 243.7K |
| 12:25 | 6.20 | 6.20 | 6.15 | 6.20 | 255.5K |
| 13:55 | 6.20 | 6.20 | 6.20 | 6.20 | 668.0K |
| 14:00 | 6.15 | 6.20 | 6.15 | 6.20 | 1,223.7K |
| 14:05 | 6.20 | 6.20 | 6.15 | 6.20 | 176.5K |
| 14:10 | 6.15 | 6.20 | 6.15 | 6.15 | 3,398.5K |
| 14:15 | 6.15 | 6.15 | 6.10 | 6.10 | 1,297.3K |
| 14:20 | 6.15 | 6.15 | 6.10 | 6.10 | 67.0K |
| 14:25 | 6.10 | 6.10 | 6.10 | 6.10 | 42.6K |
| 14:30 | 6.10 | 6.15 | 6.10 | 6.15 | 583.4K |
| 14:35 | 6.10 | 6.10 | 6.10 | 6.10 | 125.0K |
| 14:40 | 6.15 | 6.15 | 6.10 | 6.10 | 8,802.8K |
| 14:45 | 6.10 | 6.10 | 6.10 | 6.10 | 513.3K |
| 14:50 | 6.10 | 6.10 | 6.10 | 6.10 | 8.0K |
| 14:55 | 6.10 | 6.15 | 6.10 | 6.15 | 4,883.8K |
| 15:00 | 6.10 | 6.15 | 6.10 | 6.10 | 6.4K |
| 15:05 | 6.10 | 6.15 | 6.10 | 6.15 | 40.5K |
| 15:10 | 6.15 | 6.15 | 6.10 | 6.10 | 59.2K |
| 15:15 | 6.10 | 6.15 | 6.10 | 6.10 | 28.3K |
| 15:20 | 6.10 | 6.15 | 6.10 | 6.10 | 75.7K |
| 15:25 | 6.10 | 6.15 | 6.10 | 6.10 | 116.5K |
| 15:30 | 6.15 | 6.15 | 6.10 | 6.10 | 69.4K |
| 15:35 | 6.10 | 6.15 | 6.10 | 6.15 | 31.2K |
| 15:40 | 6.15 | 6.15 | 6.10 | 6.10 | 1,647.8K |
| 15:45 | 6.10 | 6.15 | 6.10 | 6.15 | 134.4K |
| 15:50 | 6.15 | 6.15 | 6.10 | 6.15 | 204.9K |
| 15:55 | 6.15 | 6.15 | 6.10 | 6.15 | 543.6K |
| 16:00 | 6.15 | 6.15 | 6.10 | 6.15 | 832.1K |
| 16:05 | 6.15 | 6.15 | 6.10 | 6.15 | 351.8K |
| 16:10 | 6.10 | 6.15 | 6.10 | 6.15 | 443.6K |
| 16:15 | 6.15 | 6.15 | 6.10 | 6.10 | 275.8K |
| 16:20 | 6.15 | 6.15 | 6.10 | 6.10 | 200.6K |
| 16:25 | 6.15 | 6.15 | 6.10 | 6.10 | 1,248.4K |
| 16:35 | 6.10 | 6.10 | 6.10 | 6.10 | 5,438.5K |
| 17:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |