3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.15 | 6.15 | 6.10 | 6.10 | 549.6K |
| 10:00 | 6.10 | 6.15 | 6.00 | 6.00 | 7,108.6K |
| 10:05 | 6.05 | 6.10 | 6.05 | 6.10 | 2,132.0K |
| 10:10 | 6.05 | 6.05 | 6.00 | 6.05 | 7,675.7K |
| 10:15 | 6.05 | 6.05 | 6.00 | 6.05 | 122.2K |
| 10:20 | 6.05 | 6.05 | 6.00 | 6.00 | 98.1K |
| 10:25 | 6.05 | 6.05 | 6.00 | 6.05 | 310.9K |
| 10:30 | 6.05 | 6.05 | 5.95 | 5.95 | 8,874.4K |
| 10:35 | 6.00 | 6.00 | 5.95 | 5.95 | 2,730.0K |
| 10:40 | 5.95 | 6.00 | 5.95 | 6.00 | 44.6K |
| 10:45 | 6.00 | 6.00 | 5.95 | 5.95 | 5,960.2K |
| 10:50 | 5.95 | 5.95 | 5.90 | 5.95 | 79.0K |
| 10:55 | 5.90 | 5.95 | 5.85 | 5.90 | 6,630.3K |
| 11:00 | 5.90 | 5.90 | 5.85 | 5.85 | 262.5K |
| 11:05 | 5.85 | 5.90 | 5.80 | 5.90 | 7,725.4K |
| 11:10 | 5.90 | 5.90 | 5.90 | 5.90 | 23.6K |
| 11:15 | 5.85 | 5.90 | 5.85 | 5.90 | 101.6K |
| 11:20 | 5.85 | 5.90 | 5.85 | 5.90 | 131.8K |
| 11:25 | 5.90 | 5.90 | 5.90 | 5.90 | 64.0K |
| 11:30 | 5.90 | 5.90 | 5.80 | 5.80 | 3,643.5K |
| 11:35 | 5.85 | 5.85 | 5.75 | 5.80 | 6,744.1K |
| 11:40 | 5.80 | 5.80 | 5.75 | 5.80 | 1,725.3K |
| 11:45 | 5.80 | 5.80 | 5.75 | 5.75 | 180.7K |
| 11:50 | 5.80 | 5.80 | 5.75 | 5.80 | 52.1K |
| 11:55 | 5.80 | 5.85 | 5.75 | 5.85 | 2,551.1K |
| 12:00 | 5.80 | 5.85 | 5.80 | 5.80 | 41.1K |
| 12:05 | 5.85 | 5.85 | 5.80 | 5.80 | 37.1K |
| 12:10 | 5.80 | 5.85 | 5.80 | 5.85 | 70.5K |
| 12:15 | 5.85 | 5.85 | 5.85 | 5.85 | 50.2K |
| 12:20 | 5.85 | 5.85 | 5.80 | 5.85 | 164.5K |
| 12:25 | 5.85 | 5.85 | 5.80 | 5.85 | 495.9K |
| 13:55 | 5.85 | 5.85 | 5.80 | 5.80 | 284.0K |
| 14:00 | 5.80 | 5.85 | 5.80 | 5.85 | 336.7K |
| 14:05 | 5.85 | 5.85 | 5.80 | 5.85 | 32.4K |
| 14:10 | 5.80 | 5.85 | 5.80 | 5.85 | 78.7K |
| 14:15 | 5.85 | 5.85 | 5.80 | 5.80 | 318.8K |
| 14:20 | 5.80 | 5.85 | 5.80 | 5.80 | 62.2K |
| 14:25 | 5.80 | 5.85 | 5.80 | 5.80 | 106.0K |
| 14:30 | 5.80 | 5.85 | 5.80 | 5.85 | 37.7K |
| 14:35 | 5.80 | 5.85 | 5.80 | 5.85 | 278.7K |
| 14:40 | 5.85 | 5.85 | 5.80 | 5.85 | 342.3K |
| 14:45 | 5.85 | 5.85 | 5.80 | 5.80 | 322.3K |
| 14:50 | 5.85 | 5.85 | 5.80 | 5.80 | 75.0K |
| 14:55 | 5.85 | 5.85 | 5.80 | 5.85 | 75.2K |
| 15:00 | 5.80 | 5.85 | 5.80 | 5.80 | 130.1K |
| 15:05 | 5.85 | 5.85 | 5.80 | 5.80 | 306.0K |
| 15:10 | 5.80 | 5.95 | 5.80 | 5.95 | 6,844.0K |
| 15:15 | 5.95 | 5.95 | 5.85 | 5.85 | 3,728.9K |
| 15:20 | 5.90 | 5.90 | 5.85 | 5.85 | 16.5K |
| 15:25 | 5.90 | 5.90 | 5.85 | 5.85 | 3,595.8K |
| 15:30 | 5.85 | 5.90 | 5.85 | 5.85 | 22.1K |
| 15:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 3,112.5K |
| 15:45 | 5.90 | 5.95 | 5.90 | 5.95 | 18.1K |
| 15:50 | 5.95 | 5.95 | 5.90 | 5.90 | 999.4K |
| 15:55 | 5.90 | 5.90 | 5.90 | 5.90 | 1,263.2K |
| 16:00 | 5.90 | 5.90 | 5.85 | 5.90 | 55.3K |
| 16:05 | 5.90 | 5.90 | 5.85 | 5.85 | 15.5K |
| 16:10 | 5.85 | 5.90 | 5.80 | 5.80 | 6,400.5K |
| 16:15 | 5.80 | 5.85 | 5.80 | 5.80 | 234.6K |
| 16:20 | 5.80 | 5.85 | 5.80 | 5.80 | 200.3K |
| 16:25 | 5.85 | 5.85 | 5.80 | 5.85 | 219.6K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 6,224.0K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |