3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 5.95 | 5.90 | 5.90 | 510.8K |
| 10:00 | 5.90 | 5.95 | 5.90 | 5.95 | 3,606.9K |
| 10:05 | 5.95 | 5.95 | 5.90 | 5.95 | 58.1K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 2,901.5K |
| 10:15 | 5.95 | 6.00 | 5.95 | 6.00 | 5,664.7K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 2,567.3K |
| 10:25 | 6.00 | 6.00 | 5.95 | 6.00 | 777.1K |
| 10:30 | 6.00 | 6.05 | 6.00 | 6.05 | 353.2K |
| 10:35 | 6.05 | 6.10 | 6.05 | 6.05 | 2,426.1K |
| 10:40 | 6.05 | 6.10 | 6.05 | 6.05 | 6,364.7K |
| 10:45 | 6.05 | 6.10 | 6.05 | 6.05 | 192.6K |
| 10:50 | 6.05 | 6.10 | 6.05 | 6.05 | 171.5K |
| 10:55 | 6.05 | 6.05 | 6.05 | 6.05 | 116.4K |
| 11:00 | 6.05 | 6.10 | 6.05 | 6.05 | 207.5K |
| 11:05 | 6.05 | 6.05 | 6.00 | 6.00 | 6,557.6K |
| 11:10 | 6.05 | 6.05 | 6.00 | 6.00 | 206.7K |
| 11:15 | 6.00 | 6.05 | 6.00 | 6.00 | 87.5K |
| 11:20 | 6.00 | 6.05 | 6.00 | 6.00 | 7,690.3K |
| 11:25 | 6.00 | 6.05 | 6.00 | 6.05 | 357.8K |
| 11:30 | 6.00 | 6.05 | 6.00 | 6.00 | 56.7K |
| 11:35 | 6.00 | 6.05 | 6.00 | 6.05 | 13.8K |
| 11:40 | 6.05 | 6.05 | 6.00 | 6.05 | 4,135.5K |
| 11:45 | 6.05 | 6.10 | 6.05 | 6.05 | 1,191.5K |
| 11:50 | 6.05 | 6.10 | 6.00 | 6.10 | 2,277.2K |
| 11:55 | 6.05 | 6.05 | 6.00 | 6.05 | 1,460.4K |
| 12:00 | 6.05 | 6.05 | 6.05 | 6.05 | 13.9K |
| 12:05 | 6.05 | 6.05 | 6.00 | 6.05 | 146.5K |
| 12:10 | 6.05 | 6.05 | 6.00 | 6.05 | 63.6K |
| 12:15 | 6.00 | 6.05 | 6.00 | 6.00 | 114.4K |
| 12:20 | 6.05 | 6.05 | 6.00 | 6.05 | 35.7K |
| 12:25 | 6.00 | 6.10 | 6.00 | 6.05 | 1,367.6K |
| 13:55 | 6.05 | 6.10 | 6.05 | 6.10 | 429.0K |
| 14:00 | 6.05 | 6.15 | 6.05 | 6.10 | 10,740.7K |
| 14:05 | 6.10 | 6.15 | 6.10 | 6.10 | 96.4K |
| 14:10 | 6.10 | 6.10 | 6.05 | 6.10 | 5,806.3K |
| 14:15 | 6.10 | 6.10 | 6.05 | 6.05 | 847.4K |
| 14:25 | 6.10 | 6.10 | 6.05 | 6.05 | 7.2K |
| 14:30 | 6.10 | 6.10 | 6.05 | 6.10 | 9.3K |
| 14:35 | 6.10 | 6.10 | 6.05 | 6.05 | 18.4K |
| 14:40 | 6.10 | 6.10 | 6.05 | 6.05 | 19.2K |
| 14:45 | 6.05 | 6.10 | 6.05 | 6.10 | 161.3K |
| 14:50 | 6.05 | 6.10 | 6.05 | 6.05 | 159.4K |
| 14:55 | 6.05 | 6.10 | 6.05 | 6.05 | 59.4K |
| 15:00 | 6.10 | 6.10 | 6.05 | 6.10 | 61.7K |
| 15:05 | 6.10 | 6.10 | 6.05 | 6.10 | 71.1K |
| 15:10 | 6.10 | 6.10 | 6.05 | 6.10 | 68.9K |
| 15:15 | 6.10 | 6.10 | 6.05 | 6.10 | 103.7K |
| 15:20 | 6.10 | 6.10 | 6.05 | 6.05 | 69.2K |
| 15:25 | 6.10 | 6.10 | 6.05 | 6.10 | 42.0K |
| 15:30 | 6.05 | 6.10 | 6.05 | 6.10 | 103.0K |
| 15:35 | 6.10 | 6.10 | 6.05 | 6.10 | 35.6K |
| 15:40 | 6.10 | 6.10 | 6.05 | 6.10 | 67.7K |
| 15:45 | 6.10 | 6.10 | 6.05 | 6.05 | 20.4K |
| 15:50 | 6.05 | 6.10 | 6.05 | 6.10 | 397.0K |
| 15:55 | 6.10 | 6.10 | 6.05 | 6.05 | 677.9K |
| 16:00 | 6.05 | 6.10 | 6.05 | 6.05 | 36.2K |
| 16:05 | 6.05 | 6.10 | 6.05 | 6.10 | 65.4K |
| 16:10 | 6.10 | 6.10 | 6.05 | 6.05 | 77.8K |
| 16:15 | 6.10 | 6.10 | 6.05 | 6.10 | 98.4K |
| 16:20 | 6.10 | 6.15 | 6.05 | 6.10 | 6,112.0K |
| 16:25 | 6.10 | 6.15 | 6.10 | 6.15 | 406.6K |
| 16:35 | 6.15 | 6.15 | 6.15 | 6.15 | 2,400.5K |
| 17:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |