3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.15 | 6.15 | 6.15 | 6.15 | 1,185.5K |
| 10:00 | 6.15 | 6.15 | 6.05 | 6.05 | 3,227.1K |
| 10:05 | 6.10 | 6.10 | 6.05 | 6.05 | 2,694.9K |
| 10:10 | 6.05 | 6.10 | 6.05 | 6.10 | 29.8K |
| 10:15 | 6.05 | 6.05 | 6.00 | 6.05 | 2,826.8K |
| 10:20 | 6.00 | 6.05 | 6.00 | 6.00 | 80.1K |
| 10:25 | 6.00 | 6.05 | 6.00 | 6.00 | 73.5K |
| 10:30 | 6.00 | 6.05 | 6.00 | 6.00 | 124.5K |
| 10:35 | 6.00 | 6.05 | 5.95 | 5.95 | 4,109.3K |
| 10:40 | 6.00 | 6.00 | 5.95 | 6.00 | 2,362.0K |
| 10:45 | 6.00 | 6.00 | 5.95 | 6.00 | 1,756.4K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 155.9K |
| 10:55 | 6.00 | 6.00 | 5.95 | 6.00 | 1,809.7K |
| 11:00 | 5.95 | 6.00 | 5.95 | 5.95 | 52.1K |
| 11:05 | 6.00 | 6.00 | 5.95 | 5.95 | 333.6K |
| 11:10 | 5.95 | 6.00 | 5.95 | 6.00 | 87.6K |
| 11:15 | 5.95 | 6.00 | 5.95 | 6.00 | 19.9K |
| 11:20 | 5.95 | 6.00 | 5.95 | 5.95 | 7.3K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 112.4K |
| 11:30 | 6.00 | 6.00 | 5.95 | 5.95 | 59.1K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 740.7K |
| 11:40 | 6.00 | 6.00 | 5.95 | 6.00 | 10.1K |
| 11:45 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 11:50 | 6.00 | 6.00 | 6.00 | 6.00 | 12.6K |
| 11:55 | 5.95 | 6.00 | 5.95 | 5.95 | 8.3K |
| 12:00 | 5.95 | 6.00 | 5.95 | 5.95 | 28.3K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:10 | 6.00 | 6.00 | 5.95 | 5.95 | 238.2K |
| 12:15 | 6.00 | 6.00 | 5.95 | 6.00 | 46.0K |
| 12:20 | 5.95 | 6.00 | 5.95 | 5.95 | 47.4K |
| 12:25 | 5.95 | 6.05 | 5.95 | 6.05 | 572.6K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 81.7K |
| 14:00 | 6.05 | 6.05 | 5.95 | 6.00 | 1,964.5K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 11.4K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 50.5K |
| 14:15 | 6.00 | 6.00 | 5.95 | 6.00 | 75.7K |
| 14:20 | 5.95 | 6.00 | 5.95 | 5.95 | 14.2K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 14:30 | 6.00 | 6.00 | 5.95 | 5.95 | 36.1K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 25.9K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 25.7K |
| 14:45 | 5.95 | 6.00 | 5.95 | 6.00 | 1.2K |
| 14:50 | 5.95 | 6.00 | 5.95 | 5.95 | 3,733.8K |
| 14:55 | 5.95 | 6.00 | 5.95 | 5.95 | 42.2K |
| 15:00 | 5.95 | 6.00 | 5.95 | 5.95 | 148.7K |
| 15:05 | 5.95 | 6.00 | 5.95 | 5.95 | 28.3K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 32.8K |
| 15:15 | 5.95 | 6.00 | 5.95 | 6.00 | 141.2K |
| 15:20 | 5.95 | 5.95 | 5.95 | 5.95 | 50.6K |
| 15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 29.1K |
| 15:30 | 5.95 | 6.00 | 5.95 | 5.95 | 22.0K |
| 15:35 | 5.95 | 6.00 | 5.95 | 5.95 | 64.5K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:45 | 6.00 | 6.00 | 5.95 | 5.95 | 38.3K |
| 15:50 | 6.00 | 6.00 | 5.95 | 6.00 | 43.3K |
| 15:55 | 6.00 | 6.00 | 5.95 | 5.95 | 42.2K |
| 16:00 | 6.00 | 6.00 | 5.95 | 5.95 | 12.6K |
| 16:05 | 6.00 | 6.00 | 5.95 | 6.00 | 65.4K |
| 16:10 | 5.95 | 6.00 | 5.95 | 5.95 | 75.2K |
| 16:15 | 5.95 | 6.00 | 5.95 | 5.95 | 51.2K |
| 16:20 | 5.95 | 6.00 | 5.95 | 5.95 | 526.6K |
| 16:25 | 5.95 | 6.00 | 5.95 | 5.95 | 1,378.3K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 2,675.6K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |