3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.85 | 5.85 | 1,298.9K |
| 10:00 | 5.90 | 5.95 | 5.90 | 5.90 | 2,654.3K |
| 10:05 | 5.95 | 5.95 | 5.90 | 5.90 | 17.3K |
| 10:10 | 5.95 | 5.95 | 5.90 | 5.90 | 31.6K |
| 10:15 | 5.95 | 5.95 | 5.85 | 5.85 | 3,260.0K |
| 10:20 | 5.85 | 5.85 | 5.85 | 5.85 | 2,960.8K |
| 10:25 | 5.85 | 5.85 | 5.80 | 5.85 | 1,769.9K |
| 10:30 | 5.85 | 5.90 | 5.85 | 5.85 | 819.1K |
| 10:35 | 5.85 | 5.85 | 5.80 | 5.85 | 7.8K |
| 10:40 | 5.80 | 5.85 | 5.80 | 5.80 | 62.9K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 111.3K |
| 10:50 | 5.80 | 5.80 | 5.75 | 5.75 | 4,640.2K |
| 10:55 | 5.75 | 5.80 | 5.75 | 5.75 | 484.4K |
| 11:00 | 5.75 | 5.80 | 5.75 | 5.75 | 59.5K |
| 11:05 | 5.80 | 5.80 | 5.75 | 5.75 | 22.6K |
| 11:10 | 5.75 | 5.80 | 5.75 | 5.80 | 4,938.8K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 4,117.9K |
| 11:20 | 5.85 | 5.90 | 5.80 | 5.90 | 2,199.6K |
| 11:25 | 5.90 | 5.95 | 5.90 | 5.90 | 3,226.1K |
| 11:30 | 5.90 | 6.00 | 5.90 | 6.00 | 4,001.8K |
| 11:35 | 5.95 | 6.00 | 5.95 | 5.95 | 3,255.7K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 65.7K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 155.9K |
| 11:50 | 5.95 | 6.00 | 5.95 | 5.95 | 86.5K |
| 11:55 | 5.95 | 6.00 | 5.95 | 5.95 | 15.3K |
| 12:00 | 5.95 | 6.00 | 5.95 | 5.95 | 21.8K |
| 12:05 | 5.95 | 6.00 | 5.95 | 5.95 | 1,672.3K |
| 12:10 | 5.95 | 6.00 | 5.95 | 5.95 | 78.4K |
| 12:15 | 5.95 | 6.00 | 5.90 | 5.90 | 3,456.5K |
| 12:20 | 5.90 | 5.90 | 5.90 | 5.90 | 22.4K |
| 12:25 | 5.95 | 5.95 | 5.90 | 5.90 | 32.4K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 174.9K |
| 14:00 | 5.90 | 5.95 | 5.90 | 5.90 | 644.2K |
| 14:05 | 5.90 | 5.95 | 5.90 | 5.90 | 567.7K |
| 14:10 | 5.95 | 5.95 | 5.90 | 5.90 | 11.8K |
| 14:15 | 5.90 | 5.95 | 5.90 | 5.95 | 10.0K |
| 14:20 | 5.90 | 6.00 | 5.90 | 6.00 | 5,024.5K |
| 14:25 | 6.00 | 6.00 | 5.95 | 5.95 | 63.9K |
| 14:30 | 5.95 | 6.00 | 5.90 | 5.95 | 1,939.3K |
| 14:35 | 5.90 | 5.95 | 5.90 | 5.90 | 23.2K |
| 14:40 | 5.90 | 5.95 | 5.90 | 5.90 | 25.3K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 26.5K |
| 14:50 | 5.90 | 6.00 | 5.90 | 6.00 | 2,019.4K |
| 14:55 | 5.95 | 6.00 | 5.95 | 5.95 | 227.8K |
| 15:00 | 5.95 | 6.00 | 5.95 | 5.95 | 12.4K |
| 15:05 | 5.95 | 6.00 | 5.95 | 5.95 | 35.7K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 133.6K |
| 15:15 | 5.95 | 5.95 | 5.90 | 5.90 | 2,361.5K |
| 15:20 | 5.90 | 5.90 | 5.90 | 5.90 | 16.4K |
| 15:25 | 5.90 | 5.95 | 5.90 | 5.90 | 7.2K |
| 15:30 | 5.90 | 5.95 | 5.90 | 5.90 | 3.0K |
| 15:35 | 5.90 | 5.90 | 5.85 | 5.85 | 2,848.6K |
| 15:40 | 5.85 | 5.90 | 5.85 | 5.90 | 33.6K |
| 15:45 | 5.85 | 5.90 | 5.85 | 5.90 | 19.8K |
| 15:50 | 5.85 | 5.90 | 5.85 | 5.85 | 308.8K |
| 15:55 | 5.85 | 5.90 | 5.85 | 5.90 | 213.5K |
| 16:00 | 5.85 | 5.85 | 5.85 | 5.85 | 96.1K |
| 16:05 | 5.85 | 5.85 | 5.85 | 5.85 | 150.5K |
| 16:10 | 5.85 | 5.90 | 5.85 | 5.85 | 180.6K |
| 16:15 | 5.90 | 5.90 | 5.85 | 5.85 | 197.0K |
| 16:20 | 5.85 | 5.90 | 5.85 | 5.85 | 778.8K |
| 16:25 | 5.85 | 5.95 | 5.85 | 5.90 | 3,203.1K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 3,754.6K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |