3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.95 | 5.90 | 5.95 | 1,072.4K |
| 10:00 | 5.95 | 5.95 | 5.90 | 5.90 | 2,808.0K |
| 10:05 | 5.95 | 5.95 | 5.90 | 5.90 | 2.8K |
| 10:10 | 5.95 | 5.95 | 5.90 | 5.95 | 100.1K |
| 10:15 | 5.90 | 5.95 | 5.90 | 5.90 | 107.7K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.95 | 88.3K |
| 10:25 | 5.95 | 5.95 | 5.90 | 5.95 | 150.6K |
| 10:30 | 5.90 | 5.95 | 5.90 | 5.95 | 130.7K |
| 10:35 | 5.95 | 5.95 | 5.90 | 5.95 | 145.6K |
| 10:40 | 5.90 | 5.95 | 5.90 | 5.95 | 134.1K |
| 10:45 | 5.90 | 5.95 | 5.90 | 5.95 | 3,572.3K |
| 10:50 | 5.95 | 6.00 | 5.95 | 5.95 | 1,982.9K |
| 10:55 | 5.90 | 5.95 | 5.90 | 5.95 | 12.1K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 1.2K |
| 11:05 | 5.95 | 5.95 | 5.90 | 5.90 | 24.3K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.95 | 17.3K |
| 11:15 | 5.90 | 5.95 | 5.90 | 5.95 | 15.3K |
| 11:20 | 5.95 | 5.95 | 5.90 | 5.95 | 72.2K |
| 11:25 | 5.95 | 6.00 | 5.95 | 5.95 | 1,751.3K |
| 11:30 | 6.00 | 6.00 | 5.95 | 5.95 | 147.1K |
| 11:35 | 6.00 | 6.00 | 5.95 | 5.95 | 717.0K |
| 11:40 | 5.95 | 6.00 | 5.95 | 5.95 | 1,104.6K |
| 11:45 | 6.00 | 6.00 | 5.95 | 6.00 | 106.3K |
| 11:50 | 6.00 | 6.00 | 5.95 | 6.00 | 75.1K |
| 11:55 | 6.00 | 6.00 | 5.95 | 6.00 | 106.7K |
| 12:00 | 6.00 | 6.00 | 5.95 | 5.95 | 112.4K |
| 12:05 | 6.00 | 6.00 | 5.95 | 6.00 | 58.1K |
| 12:10 | 5.95 | 6.00 | 5.95 | 6.00 | 46.6K |
| 12:15 | 6.00 | 6.00 | 5.95 | 5.95 | 24.0K |
| 12:20 | 5.95 | 6.00 | 5.95 | 6.00 | 36.0K |
| 12:25 | 5.95 | 6.00 | 5.95 | 5.95 | 57.2K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 137.5K |
| 14:00 | 5.95 | 6.00 | 5.95 | 6.00 | 89.3K |
| 14:05 | 5.95 | 6.00 | 5.95 | 5.95 | 1,419.9K |
| 14:10 | 5.95 | 5.95 | 5.90 | 5.95 | 816.6K |
| 14:15 | 5.90 | 5.95 | 5.90 | 5.90 | 186.4K |
| 14:20 | 5.90 | 5.95 | 5.90 | 5.95 | 47.4K |
| 14:25 | 5.95 | 5.95 | 5.90 | 5.90 | 100.1K |
| 14:30 | 5.95 | 5.95 | 5.90 | 5.90 | 56.6K |
| 14:35 | 5.90 | 5.95 | 5.90 | 5.95 | 48.0K |
| 14:40 | 5.95 | 5.95 | 5.90 | 5.90 | 111.3K |
| 14:45 | 5.95 | 5.95 | 5.90 | 5.90 | 64.7K |
| 14:50 | 5.95 | 5.95 | 5.90 | 5.95 | 107.5K |
| 14:55 | 5.90 | 5.95 | 5.90 | 5.95 | 102.8K |
| 15:00 | 5.90 | 6.00 | 5.90 | 5.95 | 2,983.7K |
| 15:05 | 6.00 | 6.00 | 5.95 | 5.95 | 2,213.9K |
| 15:10 | 5.95 | 5.95 | 5.90 | 5.90 | 489.5K |
| 15:15 | 5.90 | 5.95 | 5.90 | 5.95 | 104.0K |
| 15:20 | 5.90 | 5.95 | 5.90 | 5.90 | 16.6K |
| 15:25 | 5.95 | 5.95 | 5.90 | 5.90 | 45.0K |
| 15:30 | 5.90 | 5.95 | 5.90 | 5.95 | 17.4K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 43.4K |
| 15:40 | 5.90 | 5.95 | 5.90 | 5.90 | 3,105.6K |
| 15:45 | 5.90 | 5.95 | 5.90 | 5.90 | 124.1K |
| 15:50 | 5.90 | 5.90 | 5.85 | 5.85 | 1,523.8K |
| 15:55 | 5.85 | 5.90 | 5.85 | 5.85 | 32.3K |
| 16:00 | 5.85 | 5.90 | 5.85 | 5.85 | 154.0K |
| 16:05 | 5.85 | 5.90 | 5.85 | 5.85 | 228.4K |
| 16:10 | 5.85 | 5.90 | 5.85 | 5.90 | 641.6K |
| 16:15 | 5.85 | 5.90 | 5.85 | 5.90 | 650.9K |
| 16:20 | 5.90 | 5.90 | 5.85 | 5.90 | 200.3K |
| 16:25 | 5.90 | 5.90 | 5.85 | 5.85 | 504.9K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 4,455.0K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |