3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.00 | 6.00 | 5.95 | 5.95 | 3,222.2K |
| 10:00 | 5.95 | 6.00 | 5.95 | 5.95 | 374.8K |
| 10:05 | 6.00 | 6.00 | 5.95 | 5.95 | 1,003.0K |
| 10:10 | 5.95 | 6.00 | 5.95 | 5.95 | 107.9K |
| 10:15 | 5.95 | 6.00 | 5.90 | 5.95 | 1,407.9K |
| 10:20 | 5.90 | 6.00 | 5.90 | 6.00 | 2,544.4K |
| 10:25 | 6.00 | 6.00 | 5.95 | 5.95 | 2,197.6K |
| 10:30 | 5.95 | 6.00 | 5.95 | 6.00 | 36.6K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 1,528.6K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 53.1K |
| 10:45 | 5.95 | 6.00 | 5.95 | 5.95 | 84.0K |
| 10:50 | 6.00 | 6.00 | 5.95 | 6.00 | 247.6K |
| 10:55 | 5.95 | 6.00 | 5.95 | 6.00 | 55.6K |
| 11:00 | 5.95 | 6.00 | 5.95 | 5.95 | 42.6K |
| 11:05 | 5.95 | 6.00 | 5.95 | 5.95 | 39.6K |
| 11:10 | 6.00 | 6.00 | 5.95 | 5.95 | 104.8K |
| 11:15 | 6.00 | 6.00 | 5.95 | 5.95 | 17.3K |
| 11:20 | 5.95 | 6.00 | 5.95 | 5.95 | 62.0K |
| 11:25 | 5.95 | 6.00 | 5.95 | 5.95 | 419.8K |
| 11:30 | 6.00 | 6.05 | 5.95 | 6.05 | 7,882.5K |
| 11:35 | 6.05 | 6.10 | 6.05 | 6.05 | 4,476.8K |
| 11:40 | 6.05 | 6.05 | 6.05 | 6.05 | 123.0K |
| 11:45 | 6.05 | 6.10 | 6.05 | 6.05 | 111.5K |
| 11:50 | 6.05 | 6.10 | 6.05 | 6.05 | 3.5K |
| 11:55 | 6.05 | 6.10 | 6.05 | 6.05 | 90.4K |
| 12:00 | 6.05 | 6.10 | 6.05 | 6.10 | 766.1K |
| 12:05 | 6.05 | 6.05 | 6.05 | 6.05 | 69.4K |
| 12:10 | 6.05 | 6.10 | 6.05 | 6.05 | 77.4K |
| 12:15 | 6.05 | 6.10 | 6.00 | 6.00 | 6,399.8K |
| 12:20 | 6.00 | 6.05 | 6.00 | 6.05 | 6.4K |
| 12:25 | 6.05 | 6.05 | 6.00 | 6.00 | 244.0K |
| 13:55 | 6.00 | 6.05 | 6.00 | 6.05 | 349.8K |
| 14:00 | 6.05 | 6.05 | 6.00 | 6.00 | 5,866.6K |
| 14:05 | 6.00 | 6.05 | 6.00 | 6.05 | 0.6K |
| 14:10 | 6.00 | 6.05 | 6.00 | 6.00 | 4.1K |
| 14:15 | 6.00 | 6.05 | 6.00 | 6.05 | 103.2K |
| 14:20 | 6.05 | 6.05 | 6.00 | 6.00 | 4,920.0K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 14:30 | 6.05 | 6.05 | 6.00 | 6.05 | 2,594.5K |
| 14:35 | 6.05 | 6.10 | 6.05 | 6.05 | 17.1K |
| 14:40 | 6.05 | 6.10 | 6.05 | 6.10 | 148.6K |
| 14:45 | 6.05 | 6.05 | 6.05 | 6.05 | 11.2K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 731.8K |
| 14:55 | 6.05 | 6.10 | 6.05 | 6.10 | 294.5K |
| 15:00 | 6.05 | 6.10 | 6.05 | 6.05 | 202.9K |
| 15:05 | 6.05 | 6.10 | 6.05 | 6.05 | 114.0K |
| 15:10 | 6.05 | 6.05 | 6.05 | 6.05 | 134.5K |
| 15:15 | 6.05 | 6.10 | 6.05 | 6.10 | 121.6K |
| 15:20 | 6.05 | 6.10 | 6.05 | 6.05 | 46.6K |
| 15:25 | 6.05 | 6.10 | 6.05 | 6.10 | 2,068.3K |
| 15:30 | 6.10 | 6.10 | 6.05 | 6.05 | 4,021.2K |
| 15:35 | 6.10 | 6.10 | 6.05 | 6.10 | 1.0K |
| 15:40 | 6.05 | 6.10 | 6.05 | 6.05 | 71.3K |
| 15:45 | 6.10 | 6.10 | 6.05 | 6.05 | 94.4K |
| 15:50 | 6.05 | 6.10 | 6.05 | 6.05 | 44.7K |
| 15:55 | 6.05 | 6.10 | 6.05 | 6.05 | 1,046.4K |
| 16:00 | 6.05 | 6.10 | 6.05 | 6.10 | 573.2K |
| 16:05 | 6.10 | 6.10 | 6.05 | 6.05 | 245.5K |
| 16:10 | 6.10 | 6.10 | 6.05 | 6.05 | 751.2K |
| 16:15 | 6.05 | 6.10 | 6.05 | 6.05 | 298.0K |
| 16:20 | 6.10 | 6.10 | 6.05 | 6.10 | 1,388.5K |
| 16:25 | 6.10 | 6.10 | 6.05 | 6.10 | 726.4K |
| 16:35 | 6.15 | 6.15 | 6.15 | 6.15 | 7,956.5K |
| 17:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |