3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.10 | 6.10 | 6.10 | 6.10 | 2,903.8K |
| 10:00 | 6.05 | 6.10 | 6.05 | 6.05 | 4,675.1K |
| 10:05 | 6.05 | 6.05 | 6.05 | 6.05 | 494.8K |
| 10:10 | 6.05 | 6.05 | 6.00 | 6.05 | 167.9K |
| 10:15 | 6.00 | 6.05 | 6.00 | 6.00 | 232.3K |
| 10:20 | 6.00 | 6.05 | 6.00 | 6.00 | 77.2K |
| 10:25 | 6.05 | 6.05 | 6.00 | 6.00 | 107.0K |
| 10:30 | 6.05 | 6.05 | 6.00 | 6.00 | 164.5K |
| 10:35 | 6.05 | 6.05 | 5.95 | 5.95 | 5,611.3K |
| 10:40 | 5.95 | 6.00 | 5.95 | 5.95 | 775.8K |
| 10:45 | 5.95 | 6.00 | 5.95 | 6.00 | 124.7K |
| 10:50 | 6.00 | 6.00 | 5.95 | 6.00 | 3,085.0K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 6.7K |
| 11:00 | 6.00 | 6.00 | 5.95 | 5.95 | 23.7K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 59.7K |
| 11:10 | 6.00 | 6.05 | 6.00 | 6.05 | 2,178.1K |
| 11:15 | 6.05 | 6.05 | 6.00 | 6.05 | 1,225.4K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 153.7K |
| 11:25 | 6.00 | 6.05 | 6.00 | 6.00 | 102.9K |
| 11:30 | 6.00 | 6.05 | 6.00 | 6.05 | 131.8K |
| 11:35 | 6.00 | 6.00 | 5.95 | 5.95 | 1,167.9K |
| 11:40 | 5.95 | 6.00 | 5.95 | 5.95 | 7.5K |
| 11:45 | 6.00 | 6.05 | 6.00 | 6.05 | 1,864.6K |
| 11:50 | 6.05 | 6.10 | 6.00 | 6.10 | 5,387.5K |
| 11:55 | 6.10 | 6.10 | 6.05 | 6.05 | 10.8K |
| 12:00 | 6.05 | 6.10 | 6.05 | 6.05 | 15.6K |
| 12:05 | 6.05 | 6.10 | 6.05 | 6.10 | 31.1K |
| 12:10 | 6.10 | 6.10 | 6.05 | 6.10 | 16.5K |
| 12:15 | 6.10 | 6.10 | 6.05 | 6.05 | 63.9K |
| 12:20 | 6.10 | 6.10 | 6.05 | 6.10 | 64.6K |
| 12:25 | 6.10 | 6.10 | 6.05 | 6.10 | 1,139.2K |
| 13:55 | 6.10 | 6.10 | 6.05 | 6.05 | 243.1K |
| 14:00 | 6.05 | 6.10 | 6.05 | 6.05 | 41.4K |
| 14:05 | 6.05 | 6.10 | 6.05 | 6.05 | 3,436.9K |
| 14:10 | 6.05 | 6.05 | 6.00 | 6.00 | 126.2K |
| 14:15 | 6.00 | 6.00 | 6.00 | 6.00 | 58.7K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 1.6K |
| 14:25 | 6.05 | 6.05 | 6.00 | 6.00 | 4.6K |
| 14:30 | 6.00 | 6.05 | 6.00 | 6.00 | 49.4K |
| 14:35 | 6.00 | 6.05 | 6.00 | 6.00 | 1.9K |
| 14:40 | 6.00 | 6.00 | 6.00 | 6.00 | 110.6K |
| 14:45 | 6.00 | 6.05 | 6.00 | 6.00 | 102.3K |
| 14:50 | 6.05 | 6.05 | 6.00 | 6.00 | 210.0K |
| 14:55 | 6.00 | 6.05 | 6.00 | 6.00 | 173.6K |
| 15:00 | 6.00 | 6.05 | 6.00 | 6.05 | 272.1K |
| 15:05 | 6.00 | 6.05 | 6.00 | 6.00 | 479.6K |
| 15:10 | 6.00 | 6.00 | 6.00 | 6.00 | 226.6K |
| 15:15 | 6.00 | 6.00 | 6.00 | 6.00 | 129.6K |
| 15:20 | 6.00 | 6.00 | 6.00 | 6.00 | 857.1K |
| 15:25 | 5.95 | 6.00 | 5.95 | 6.00 | 55.0K |
| 15:30 | 5.95 | 6.00 | 5.95 | 6.00 | 116.2K |
| 15:35 | 5.95 | 6.00 | 5.95 | 5.95 | 59.3K |
| 15:40 | 6.00 | 6.00 | 5.95 | 5.95 | 1,642.9K |
| 15:45 | 6.00 | 6.00 | 5.95 | 5.95 | 237.7K |
| 15:50 | 5.95 | 6.00 | 5.95 | 5.95 | 181.2K |
| 15:55 | 5.95 | 6.00 | 5.95 | 5.95 | 366.0K |
| 16:00 | 5.95 | 6.00 | 5.95 | 5.95 | 258.2K |
| 16:05 | 5.95 | 6.00 | 5.95 | 5.95 | 124.3K |
| 16:10 | 5.95 | 6.00 | 5.95 | 5.95 | 100.4K |
| 16:15 | 6.00 | 6.00 | 5.95 | 5.95 | 30.6K |
| 16:20 | 6.00 | 6.00 | 5.95 | 6.00 | 100.2K |
| 16:25 | 5.95 | 6.00 | 5.95 | 5.95 | 355.3K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 3,699.3K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |