3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 2,353.7K |
| 10:00 | 5.95 | 5.95 | 5.90 | 5.95 | 205.8K |
| 10:05 | 5.95 | 5.95 | 5.90 | 5.90 | 10.7K |
| 10:10 | 5.90 | 5.95 | 5.90 | 5.95 | 1,086.6K |
| 10:15 | 5.95 | 5.95 | 5.90 | 5.95 | 36.1K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.90 | 29.7K |
| 10:25 | 5.95 | 5.95 | 5.90 | 5.95 | 13.0K |
| 10:30 | 5.90 | 5.95 | 5.90 | 5.90 | 16.9K |
| 10:35 | 5.95 | 5.95 | 5.90 | 5.90 | 40.3K |
| 10:40 | 5.90 | 5.95 | 5.90 | 5.90 | 26.7K |
| 10:45 | 5.90 | 5.95 | 5.90 | 5.90 | 41.4K |
| 10:50 | 5.95 | 5.95 | 5.90 | 5.90 | 51.2K |
| 10:55 | 5.90 | 5.90 | 5.90 | 5.90 | 3,154.7K |
| 11:00 | 5.90 | 5.90 | 5.85 | 5.90 | 1,799.5K |
| 11:05 | 5.90 | 5.95 | 5.90 | 5.90 | 922.5K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.95 | 968.9K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 139.4K |
| 11:25 | 5.90 | 5.95 | 5.90 | 5.95 | 4.2K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 55.8K |
| 11:35 | 5.95 | 5.95 | 5.90 | 5.95 | 18.2K |
| 11:40 | 5.90 | 5.95 | 5.90 | 5.90 | 15.7K |
| 11:45 | 5.90 | 5.90 | 5.85 | 5.85 | 1,745.6K |
| 11:50 | 5.85 | 5.90 | 5.85 | 5.85 | 34.6K |
| 11:55 | 5.90 | 5.90 | 5.85 | 5.90 | 151.2K |
| 12:00 | 5.90 | 5.90 | 5.85 | 5.85 | 80.2K |
| 12:05 | 5.85 | 5.90 | 5.85 | 5.90 | 73.9K |
| 12:10 | 5.90 | 5.90 | 5.85 | 5.90 | 31.4K |
| 12:15 | 5.90 | 5.90 | 5.85 | 5.90 | 85.5K |
| 12:20 | 5.85 | 5.90 | 5.85 | 5.85 | 59.7K |
| 12:25 | 5.90 | 5.90 | 5.85 | 5.90 | 113.2K |
| 13:55 | 5.85 | 5.90 | 5.85 | 5.90 | 507.4K |
| 14:00 | 5.90 | 5.90 | 5.85 | 5.85 | 158.2K |
| 14:05 | 5.85 | 5.85 | 5.85 | 5.85 | 1.6K |
| 14:10 | 5.90 | 5.90 | 5.85 | 5.90 | 11.1K |
| 14:15 | 5.85 | 5.90 | 5.85 | 5.90 | 6.3K |
| 14:20 | 5.90 | 5.90 | 5.85 | 5.90 | 162.0K |
| 14:25 | 5.85 | 5.90 | 5.85 | 5.90 | 136.4K |
| 14:30 | 5.90 | 5.90 | 5.85 | 5.90 | 135.5K |
| 14:35 | 5.85 | 5.90 | 5.85 | 5.90 | 3,498.0K |
| 14:40 | 5.90 | 5.90 | 5.85 | 5.90 | 177.4K |
| 14:45 | 5.90 | 5.90 | 5.85 | 5.90 | 136.8K |
| 14:50 | 5.90 | 5.90 | 5.85 | 5.90 | 271.9K |
| 14:55 | 5.90 | 5.90 | 5.85 | 5.85 | 6.4K |
| 15:00 | 5.85 | 5.90 | 5.85 | 5.85 | 5.4K |
| 15:05 | 5.85 | 5.90 | 5.85 | 5.85 | 4.0K |
| 15:10 | 5.85 | 5.85 | 5.85 | 5.85 | 43.5K |
| 15:15 | 5.85 | 5.90 | 5.85 | 5.85 | 99.2K |
| 15:20 | 5.90 | 5.90 | 5.85 | 5.85 | 230.2K |
| 15:25 | 5.90 | 5.90 | 5.85 | 5.90 | 189.8K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 15:35 | 5.90 | 5.90 | 5.85 | 5.85 | 33.1K |
| 15:40 | 5.90 | 5.90 | 5.85 | 5.90 | 19.2K |
| 15:45 | 5.85 | 5.90 | 5.85 | 5.85 | 25.5K |
| 15:50 | 5.85 | 5.90 | 5.85 | 5.90 | 108.3K |
| 15:55 | 5.90 | 5.90 | 5.85 | 5.85 | 51.8K |
| 16:00 | 5.90 | 5.90 | 5.85 | 5.85 | 144.1K |
| 16:05 | 5.85 | 5.90 | 5.85 | 5.85 | 121.7K |
| 16:10 | 5.85 | 5.90 | 5.85 | 5.85 | 61.4K |
| 16:15 | 5.85 | 5.90 | 5.85 | 5.90 | 58.4K |
| 16:20 | 5.90 | 5.90 | 5.85 | 5.85 | 298.2K |
| 16:25 | 5.85 | 5.90 | 5.85 | 5.90 | 1,006.5K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 3,172.3K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |