3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 494.4K |
| 10:00 | 5.80 | 5.85 | 5.80 | 5.80 | 113.0K |
| 10:05 | 5.85 | 5.85 | 5.80 | 5.85 | 81.2K |
| 10:10 | 5.80 | 5.85 | 5.80 | 5.85 | 12.3K |
| 10:15 | 5.85 | 5.85 | 5.80 | 5.80 | 108.6K |
| 10:20 | 5.80 | 5.85 | 5.80 | 5.85 | 86.6K |
| 10:25 | 5.85 | 5.85 | 5.80 | 5.80 | 313.4K |
| 10:30 | 5.80 | 5.85 | 5.80 | 5.80 | 580.6K |
| 10:35 | 5.80 | 5.85 | 5.70 | 5.70 | 7,402.2K |
| 10:40 | 5.70 | 5.75 | 5.70 | 5.75 | 182.0K |
| 10:45 | 5.70 | 5.75 | 5.70 | 5.70 | 2,025.9K |
| 10:50 | 5.70 | 5.75 | 5.65 | 5.70 | 3,030.8K |
| 10:55 | 5.70 | 5.70 | 5.65 | 5.65 | 932.0K |
| 11:00 | 5.70 | 5.70 | 5.65 | 5.65 | 200.3K |
| 11:05 | 5.65 | 5.70 | 5.65 | 5.70 | 84.4K |
| 11:10 | 5.65 | 5.70 | 5.65 | 5.70 | 123.7K |
| 11:15 | 5.65 | 5.75 | 5.65 | 5.75 | 7,131.3K |
| 11:20 | 5.70 | 5.75 | 5.70 | 5.75 | 585.3K |
| 11:25 | 5.75 | 5.75 | 5.70 | 5.70 | 86.9K |
| 11:30 | 5.70 | 5.75 | 5.70 | 5.70 | 16.9K |
| 11:35 | 5.70 | 5.75 | 5.70 | 5.75 | 7.1K |
| 11:40 | 5.70 | 5.75 | 5.70 | 5.75 | 68.5K |
| 11:45 | 5.75 | 5.75 | 5.70 | 5.70 | 20.7K |
| 11:50 | 5.75 | 5.75 | 5.70 | 5.70 | 36.9K |
| 11:55 | 5.75 | 5.75 | 5.70 | 5.75 | 46.0K |
| 12:00 | 5.70 | 5.75 | 5.70 | 5.70 | 105.0K |
| 12:05 | 5.70 | 5.75 | 5.70 | 5.75 | 92.6K |
| 12:10 | 5.70 | 5.75 | 5.70 | 5.70 | 43.0K |
| 12:15 | 5.70 | 5.80 | 5.70 | 5.75 | 2,633.7K |
| 12:20 | 5.75 | 5.80 | 5.75 | 5.75 | 16.7K |
| 12:25 | 5.75 | 5.75 | 5.75 | 5.75 | 15.1K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 2,502.8K |
| 14:00 | 5.75 | 5.75 | 5.70 | 5.75 | 3,156.7K |
| 14:05 | 5.80 | 5.80 | 5.75 | 5.80 | 10.2K |
| 14:10 | 5.75 | 5.80 | 5.75 | 5.80 | 404.2K |
| 14:15 | 5.75 | 5.80 | 5.75 | 5.75 | 2,085.7K |
| 14:20 | 5.70 | 5.75 | 5.70 | 5.70 | 228.8K |
| 14:25 | 5.75 | 5.75 | 5.70 | 5.70 | 25.2K |
| 14:30 | 5.70 | 5.75 | 5.70 | 5.75 | 4,132.9K |
| 14:35 | 5.75 | 5.75 | 5.70 | 5.75 | 210.2K |
| 14:40 | 5.70 | 5.75 | 5.70 | 5.75 | 1,859.4K |
| 14:45 | 5.80 | 5.80 | 5.75 | 5.80 | 99.2K |
| 14:50 | 5.75 | 5.80 | 5.75 | 5.75 | 39.8K |
| 14:55 | 5.75 | 5.80 | 5.75 | 5.75 | 31.9K |
| 15:00 | 5.80 | 5.80 | 5.75 | 5.75 | 88.6K |
| 15:05 | 5.75 | 5.80 | 5.75 | 5.75 | 47.4K |
| 15:10 | 5.75 | 5.80 | 5.75 | 5.75 | 942.2K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 202.2K |
| 15:20 | 5.80 | 5.85 | 5.75 | 5.80 | 1,526.0K |
| 15:25 | 5.85 | 5.90 | 5.80 | 5.90 | 4,458.2K |
| 15:30 | 5.85 | 5.90 | 5.85 | 5.85 | 73.5K |
| 15:35 | 5.85 | 5.90 | 5.85 | 5.85 | 189.4K |
| 15:40 | 5.90 | 5.90 | 5.85 | 5.90 | 227.6K |
| 15:45 | 5.90 | 5.90 | 5.85 | 5.90 | 110.4K |
| 15:50 | 5.90 | 5.90 | 5.85 | 5.90 | 108.8K |
| 15:55 | 5.90 | 5.90 | 5.85 | 5.90 | 327.1K |
| 16:00 | 5.90 | 5.90 | 5.85 | 5.85 | 302.5K |
| 16:05 | 5.90 | 5.90 | 5.85 | 5.85 | 400.1K |
| 16:10 | 5.85 | 5.90 | 5.85 | 5.85 | 133.4K |
| 16:15 | 5.90 | 5.90 | 5.85 | 5.85 | 162.9K |
| 16:20 | 5.90 | 5.90 | 5.85 | 5.85 | 315.4K |
| 16:25 | 5.90 | 5.90 | 5.85 | 5.90 | 680.5K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 5,378.8K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |