3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.80 | 5.85 | 4,622.4K |
| 10:00 | 5.80 | 5.85 | 5.80 | 5.85 | 690.5K |
| 10:05 | 5.85 | 5.85 | 5.80 | 5.80 | 2,163.6K |
| 10:10 | 5.80 | 5.80 | 5.70 | 5.70 | 3,820.0K |
| 10:15 | 5.75 | 5.75 | 5.70 | 5.75 | 286.8K |
| 10:20 | 5.75 | 5.80 | 5.70 | 5.75 | 3,586.5K |
| 10:25 | 5.75 | 5.75 | 5.75 | 5.75 | 100.1K |
| 10:30 | 5.75 | 5.75 | 5.70 | 5.75 | 53.3K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 127.0K |
| 10:40 | 5.75 | 5.75 | 5.70 | 5.75 | 151.3K |
| 10:45 | 5.75 | 5.75 | 5.70 | 5.70 | 66.5K |
| 10:50 | 5.70 | 5.75 | 5.70 | 5.75 | 127.2K |
| 10:55 | 5.70 | 5.75 | 5.65 | 5.70 | 4,974.3K |
| 11:00 | 5.65 | 5.70 | 5.65 | 5.70 | 434.6K |
| 11:05 | 5.65 | 5.70 | 5.65 | 5.65 | 575.2K |
| 11:10 | 5.65 | 5.70 | 5.65 | 5.65 | 197.8K |
| 11:15 | 5.65 | 5.70 | 5.65 | 5.70 | 1,930.5K |
| 11:20 | 5.65 | 5.70 | 5.65 | 5.65 | 248.8K |
| 11:25 | 5.65 | 5.70 | 5.65 | 5.65 | 2,661.7K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 222.5K |
| 11:35 | 5.70 | 5.70 | 5.65 | 5.70 | 94.6K |
| 11:40 | 5.70 | 5.70 | 5.65 | 5.70 | 89.7K |
| 11:45 | 5.70 | 5.70 | 5.65 | 5.70 | 37.8K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 11:55 | 5.70 | 5.70 | 5.65 | 5.70 | 43.7K |
| 12:00 | 5.70 | 5.70 | 5.65 | 5.70 | 54.7K |
| 12:05 | 5.65 | 5.70 | 5.65 | 5.70 | 37.0K |
| 12:10 | 5.65 | 5.70 | 5.65 | 5.65 | 195.5K |
| 12:15 | 5.65 | 5.70 | 5.65 | 5.65 | 64.5K |
| 12:20 | 5.70 | 5.70 | 5.65 | 5.65 | 92.7K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 154.7K |
| 13:55 | 5.65 | 5.70 | 5.65 | 5.70 | 879.3K |
| 14:00 | 5.65 | 5.70 | 5.60 | 5.65 | 3,864.2K |
| 14:05 | 5.60 | 5.65 | 5.60 | 5.65 | 4,026.7K |
| 14:10 | 5.65 | 5.65 | 5.60 | 5.65 | 0.0K |
| 14:15 | 5.65 | 5.65 | 5.60 | 5.65 | 0.0K |
| 14:20 | 5.65 | 5.65 | 5.60 | 5.65 | 0.0K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 64.1K |
| 14:30 | 5.70 | 5.70 | 5.65 | 5.70 | 12.4K |
| 14:35 | 5.70 | 5.70 | 5.65 | 5.65 | 43.6K |
| 14:40 | 5.65 | 5.70 | 5.65 | 5.65 | 85.6K |
| 14:45 | 5.65 | 5.70 | 5.65 | 5.65 | 43.2K |
| 14:50 | 5.70 | 5.70 | 5.65 | 5.65 | 162.3K |
| 14:55 | 5.65 | 5.70 | 5.65 | 5.65 | 1,952.8K |
| 15:00 | 5.65 | 5.70 | 5.65 | 5.65 | 673.9K |
| 15:05 | 5.65 | 5.70 | 5.60 | 5.65 | 1,370.6K |
| 15:10 | 5.65 | 5.65 | 5.60 | 5.60 | 163.7K |
| 15:15 | 5.65 | 5.65 | 5.60 | 5.60 | 361.2K |
| 15:20 | 5.65 | 5.65 | 5.60 | 5.65 | 96.8K |
| 15:25 | 5.60 | 5.65 | 5.60 | 5.65 | 65.3K |
| 15:30 | 5.60 | 5.65 | 5.60 | 5.60 | 126.9K |
| 15:35 | 5.60 | 5.65 | 5.60 | 5.60 | 321.5K |
| 15:40 | 5.60 | 5.65 | 5.60 | 5.65 | 38.2K |
| 15:45 | 5.60 | 5.65 | 5.60 | 5.60 | 246.2K |
| 15:50 | 5.60 | 5.65 | 5.60 | 5.65 | 197.3K |
| 15:55 | 5.65 | 5.65 | 5.60 | 5.65 | 153.6K |
| 16:00 | 5.60 | 5.65 | 5.60 | 5.65 | 222.7K |
| 16:05 | 5.65 | 5.65 | 5.60 | 5.60 | 3,292.0K |
| 16:10 | 5.60 | 5.65 | 5.60 | 5.60 | 851.4K |
| 16:15 | 5.60 | 5.65 | 5.60 | 5.60 | 229.9K |
| 16:20 | 5.60 | 5.65 | 5.60 | 5.60 | 221.3K |
| 16:25 | 5.65 | 5.65 | 5.60 | 5.60 | 1,100.1K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 7,163.7K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |