3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 775.5K |
| 10:00 | 5.70 | 5.70 | 5.65 | 5.70 | 25.2K |
| 10:05 | 5.65 | 5.70 | 5.60 | 5.60 | 1,813.3K |
| 10:10 | 5.60 | 5.65 | 5.60 | 5.65 | 1,404.4K |
| 10:15 | 5.70 | 5.70 | 5.65 | 5.65 | 22.6K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 293.6K |
| 10:25 | 5.65 | 5.70 | 5.65 | 5.65 | 10.5K |
| 10:30 | 5.65 | 5.70 | 5.60 | 5.60 | 1,249.6K |
| 10:35 | 5.60 | 5.60 | 5.55 | 5.60 | 500.4K |
| 10:40 | 5.55 | 5.60 | 5.55 | 5.55 | 1,455.1K |
| 10:45 | 5.60 | 5.60 | 5.55 | 5.55 | 183.3K |
| 10:50 | 5.55 | 5.60 | 5.50 | 5.50 | 3,581.4K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.50 | 234.9K |
| 11:00 | 5.55 | 5.55 | 5.50 | 5.50 | 298.8K |
| 11:05 | 5.50 | 5.55 | 5.50 | 5.50 | 13,509.9K |
| 11:10 | 5.50 | 5.60 | 5.50 | 5.60 | 4,057.0K |
| 11:15 | 5.55 | 5.60 | 5.55 | 5.55 | 2,275.0K |
| 11:20 | 5.55 | 5.60 | 5.55 | 5.60 | 9.6K |
| 11:25 | 5.60 | 5.60 | 5.55 | 5.60 | 49.5K |
| 11:30 | 5.60 | 5.60 | 5.55 | 5.55 | 2.1K |
| 11:35 | 5.55 | 5.60 | 5.55 | 5.55 | 53.9K |
| 11:40 | 5.55 | 5.60 | 5.55 | 5.55 | 8.0K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 16.9K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 2,115.3K |
| 11:55 | 5.60 | 5.65 | 5.60 | 5.65 | 50.5K |
| 12:00 | 5.60 | 5.65 | 5.60 | 5.60 | 5.7K |
| 12:05 | 5.65 | 5.65 | 5.60 | 5.65 | 76.3K |
| 12:10 | 5.65 | 5.65 | 5.60 | 5.60 | 1.5K |
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 956.5K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 33.1K |
| 12:25 | 5.60 | 5.65 | 5.55 | 5.60 | 1,495.6K |
| 13:55 | 5.60 | 5.60 | 5.55 | 5.55 | 22.6K |
| 14:00 | 5.60 | 5.65 | 5.60 | 5.65 | 2,843.0K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 22.2K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 14:15 | 5.65 | 5.65 | 5.60 | 5.60 | 1,278.5K |
| 14:20 | 5.60 | 5.60 | 5.55 | 5.55 | 47.1K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 60.1K |
| 14:30 | 5.60 | 5.60 | 5.55 | 5.55 | 2,368.4K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 9.0K |
| 14:40 | 5.55 | 5.60 | 5.55 | 5.55 | 1,043.4K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 2,119.6K |
| 14:50 | 5.55 | 5.60 | 5.55 | 5.60 | 58.5K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 5.1K |
| 15:00 | 5.60 | 5.60 | 5.55 | 5.60 | 21.4K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 874.2K |
| 15:10 | 5.60 | 5.65 | 5.60 | 5.65 | 926.6K |
| 15:15 | 5.60 | 5.65 | 5.60 | 5.60 | 312.1K |
| 15:20 | 5.60 | 5.60 | 5.55 | 5.60 | 3.3K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 970.3K |
| 15:30 | 5.60 | 5.65 | 5.60 | 5.60 | 376.7K |
| 15:35 | 5.60 | 5.60 | 5.55 | 5.55 | 27.5K |
| 15:40 | 5.55 | 5.60 | 5.55 | 5.55 | 15.8K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 6.5K |
| 15:50 | 5.55 | 5.60 | 5.55 | 5.60 | 1.3K |
| 16:00 | 5.60 | 5.60 | 5.55 | 5.55 | 112.4K |
| 16:05 | 5.60 | 5.60 | 5.55 | 5.55 | 56.0K |
| 16:10 | 5.60 | 5.60 | 5.55 | 5.55 | 67.7K |
| 16:15 | 5.55 | 5.60 | 5.55 | 5.60 | 77.6K |
| 16:20 | 5.55 | 5.55 | 5.55 | 5.55 | 252.0K |
| 16:25 | 5.55 | 5.60 | 5.50 | 5.55 | 1,703.3K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 3,250.0K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |