3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 505.6K |
| 10:00 | 5.55 | 5.55 | 5.50 | 5.55 | 1,520.2K |
| 10:05 | 5.55 | 5.55 | 5.55 | 5.55 | 1,466.2K |
| 10:10 | 5.60 | 5.60 | 5.50 | 5.50 | 1,224.1K |
| 10:15 | 5.55 | 5.55 | 5.35 | 5.40 | 12,768.1K |
| 10:20 | 5.40 | 5.45 | 5.35 | 5.40 | 8,050.4K |
| 10:25 | 5.35 | 5.45 | 5.35 | 5.45 | 1,334.8K |
| 10:30 | 5.45 | 5.45 | 5.40 | 5.45 | 1,384.7K |
| 10:35 | 5.45 | 5.45 | 5.45 | 5.45 | 315.5K |
| 10:40 | 5.40 | 5.45 | 5.40 | 5.45 | 709.4K |
| 10:45 | 5.40 | 5.45 | 5.40 | 5.45 | 10,473.7K |
| 10:50 | 5.45 | 5.45 | 5.40 | 5.45 | 1,246.6K |
| 10:55 | 5.45 | 5.45 | 5.45 | 5.45 | 155.3K |
| 11:00 | 5.45 | 5.45 | 5.40 | 5.45 | 198.2K |
| 11:05 | 5.45 | 5.45 | 5.45 | 5.45 | 56.4K |
| 11:10 | 5.45 | 5.45 | 5.45 | 5.45 | 36.7K |
| 11:15 | 5.45 | 5.45 | 5.40 | 5.45 | 70.5K |
| 11:20 | 5.40 | 5.45 | 5.40 | 5.45 | 17.7K |
| 11:25 | 5.45 | 5.45 | 5.40 | 5.45 | 13.1K |
| 11:30 | 5.45 | 5.45 | 5.40 | 5.40 | 144.1K |
| 11:35 | 5.45 | 5.45 | 5.40 | 5.45 | 37.3K |
| 11:40 | 5.45 | 5.45 | 5.40 | 5.40 | 66.7K |
| 11:45 | 5.40 | 5.45 | 5.40 | 5.40 | 551.7K |
| 11:50 | 5.40 | 5.45 | 5.40 | 5.45 | 32.1K |
| 11:55 | 5.45 | 5.45 | 5.40 | 5.40 | 49.0K |
| 12:00 | 5.45 | 5.45 | 5.40 | 5.40 | 42.3K |
| 12:05 | 5.40 | 5.45 | 5.40 | 5.40 | 90.2K |
| 12:10 | 5.45 | 5.45 | 5.40 | 5.40 | 106.7K |
| 12:15 | 5.45 | 5.45 | 5.40 | 5.45 | 521.0K |
| 12:20 | 5.45 | 5.45 | 5.40 | 5.45 | 111.1K |
| 12:25 | 5.45 | 5.45 | 5.40 | 5.40 | 142.4K |
| 13:55 | 5.40 | 5.45 | 5.40 | 5.40 | 890.9K |
| 14:00 | 5.45 | 5.45 | 5.40 | 5.45 | 2,083.9K |
| 14:05 | 5.50 | 5.50 | 5.45 | 5.45 | 15.0K |
| 14:10 | 5.45 | 5.50 | 5.45 | 5.45 | 93.3K |
| 14:15 | 5.45 | 5.50 | 5.45 | 5.50 | 642.8K |
| 14:20 | 5.50 | 5.50 | 5.45 | 5.50 | 150.7K |
| 14:25 | 5.50 | 5.50 | 5.45 | 5.45 | 141.8K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 3.7K |
| 14:35 | 5.45 | 5.45 | 5.45 | 5.45 | 18.9K |
| 14:40 | 5.50 | 5.50 | 5.45 | 5.50 | 22.1K |
| 14:45 | 5.50 | 5.50 | 5.45 | 5.45 | 27.7K |
| 14:50 | 5.45 | 5.50 | 5.45 | 5.45 | 733.8K |
| 14:55 | 5.50 | 5.50 | 5.45 | 5.45 | 48.9K |
| 15:00 | 5.45 | 5.50 | 5.45 | 5.45 | 56.3K |
| 15:05 | 5.45 | 5.50 | 5.45 | 5.50 | 2,870.4K |
| 15:10 | 5.45 | 5.50 | 5.45 | 5.50 | 3,392.7K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 724.6K |
| 15:20 | 5.45 | 5.50 | 5.45 | 5.50 | 14.0K |
| 15:25 | 5.50 | 5.55 | 5.50 | 5.50 | 1,146.7K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 1,002.1K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1,344.3K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 853.6K |
| 15:45 | 5.50 | 5.50 | 5.50 | 5.50 | 140.4K |
| 15:50 | 5.50 | 5.55 | 5.45 | 5.50 | 1,127.7K |
| 15:55 | 5.50 | 5.50 | 5.45 | 5.50 | 66.9K |
| 16:00 | 5.50 | 5.50 | 5.45 | 5.45 | 79.1K |
| 16:05 | 5.45 | 5.55 | 5.45 | 5.55 | 1,236.4K |
| 16:10 | 5.50 | 5.55 | 5.50 | 5.50 | 14.8K |
| 16:15 | 5.55 | 5.55 | 5.50 | 5.55 | 284.7K |
| 16:20 | 5.50 | 5.55 | 5.50 | 5.50 | 74.3K |
| 16:25 | 5.50 | 5.55 | 5.50 | 5.50 | 136.3K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 4,805.8K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |