3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 1,060.1K |
| 10:00 | 5.60 | 5.60 | 5.45 | 5.50 | 3,379.4K |
| 10:05 | 5.45 | 5.50 | 5.45 | 5.50 | 219.9K |
| 10:10 | 5.45 | 5.50 | 5.45 | 5.50 | 32.1K |
| 10:15 | 5.50 | 5.50 | 5.50 | 5.50 | 65.3K |
| 10:20 | 5.50 | 5.55 | 5.45 | 5.50 | 3,373.2K |
| 10:25 | 5.50 | 5.50 | 5.50 | 5.50 | 1,112.0K |
| 10:30 | 5.50 | 5.55 | 5.45 | 5.50 | 815.5K |
| 10:35 | 5.50 | 5.50 | 5.50 | 5.50 | 630.4K |
| 10:40 | 5.50 | 5.55 | 5.50 | 5.55 | 1,480.9K |
| 10:45 | 5.55 | 5.55 | 5.50 | 5.50 | 1,417.5K |
| 10:50 | 5.45 | 5.55 | 5.45 | 5.45 | 1,060.4K |
| 10:55 | 5.50 | 5.50 | 5.45 | 5.50 | 1,333.9K |
| 11:00 | 5.50 | 5.50 | 5.45 | 5.50 | 149.5K |
| 11:05 | 5.50 | 5.55 | 5.50 | 5.55 | 514.8K |
| 11:10 | 5.55 | 5.55 | 5.50 | 5.50 | 1,038.3K |
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 73.3K |
| 11:20 | 5.50 | 5.55 | 5.50 | 5.50 | 259.9K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 85.5K |
| 11:30 | 5.55 | 5.55 | 5.50 | 5.50 | 33.0K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.55 | 46.6K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 3.6K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 68.5K |
| 11:55 | 5.50 | 5.55 | 5.50 | 5.50 | 193.1K |
| 12:00 | 5.55 | 5.55 | 5.50 | 5.50 | 19.3K |
| 12:05 | 5.50 | 5.55 | 5.50 | 5.50 | 35.4K |
| 12:10 | 5.55 | 5.55 | 5.50 | 5.50 | 35.2K |
| 12:15 | 5.50 | 5.55 | 5.50 | 5.55 | 179.5K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.50 | 176.9K |
| 12:25 | 5.55 | 5.55 | 5.50 | 5.50 | 323.5K |
| 13:55 | 5.55 | 5.55 | 5.50 | 5.50 | 127.1K |
| 14:00 | 5.55 | 5.55 | 5.50 | 5.55 | 20.5K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.55 | 61.8K |
| 14:10 | 5.55 | 5.55 | 5.50 | 5.55 | 11.6K |
| 14:15 | 5.50 | 5.55 | 5.50 | 5.50 | 112.8K |
| 14:20 | 5.55 | 5.55 | 5.45 | 5.45 | 1,937.6K |
| 14:25 | 5.45 | 5.50 | 5.45 | 5.50 | 82.2K |
| 14:30 | 5.50 | 5.50 | 5.45 | 5.45 | 54.4K |
| 14:35 | 5.45 | 5.50 | 5.45 | 5.45 | 56.6K |
| 14:40 | 5.45 | 5.50 | 5.45 | 5.45 | 33.2K |
| 14:45 | 5.45 | 5.50 | 5.45 | 5.50 | 32.3K |
| 14:50 | 5.50 | 5.50 | 5.45 | 5.50 | 179.7K |
| 14:55 | 5.45 | 5.50 | 5.45 | 5.45 | 44.4K |
| 15:00 | 5.50 | 5.50 | 5.45 | 5.50 | 224.9K |
| 15:05 | 5.50 | 5.50 | 5.45 | 5.50 | 82.7K |
| 15:10 | 5.50 | 5.50 | 5.45 | 5.50 | 109.5K |
| 15:15 | 5.45 | 5.50 | 5.45 | 5.50 | 50.0K |
| 15:20 | 5.45 | 5.50 | 5.45 | 5.45 | 151.3K |
| 15:25 | 5.50 | 5.50 | 5.45 | 5.50 | 104.1K |
| 15:30 | 5.50 | 5.50 | 5.45 | 5.50 | 48.6K |
| 15:35 | 5.50 | 5.50 | 5.45 | 5.50 | 193.3K |
| 15:40 | 5.45 | 5.50 | 5.45 | 5.50 | 161.0K |
| 15:45 | 5.50 | 5.50 | 5.45 | 5.45 | 194.1K |
| 15:50 | 5.50 | 5.50 | 5.45 | 5.45 | 113.8K |
| 15:55 | 5.50 | 5.50 | 5.45 | 5.50 | 213.9K |
| 16:00 | 5.50 | 5.50 | 5.45 | 5.50 | 25.4K |
| 16:05 | 5.50 | 5.50 | 5.45 | 5.50 | 61.2K |
| 16:10 | 5.50 | 5.50 | 5.45 | 5.50 | 166.1K |
| 16:15 | 5.50 | 5.50 | 5.45 | 5.50 | 259.1K |
| 16:20 | 5.50 | 5.50 | 5.45 | 5.50 | 44.3K |
| 16:25 | 5.45 | 5.50 | 5.45 | 5.50 | 364.8K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 4,579.9K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |