3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.60 | 5.55 | 5.55 | 1,690.0K |
| 10:00 | 5.55 | 5.60 | 5.50 | 5.50 | 1,602.2K |
| 10:05 | 5.50 | 5.55 | 5.50 | 5.55 | 3,077.7K |
| 10:10 | 5.50 | 5.55 | 5.50 | 5.55 | 40.1K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.55 | 6.0K |
| 10:20 | 5.55 | 5.55 | 5.50 | 5.55 | 1,453.2K |
| 10:25 | 5.55 | 5.55 | 5.50 | 5.50 | 1,414.6K |
| 10:30 | 5.50 | 5.50 | 5.45 | 5.45 | 754.1K |
| 10:35 | 5.50 | 5.50 | 5.45 | 5.50 | 48.3K |
| 10:40 | 5.50 | 5.50 | 5.45 | 5.45 | 69.7K |
| 10:45 | 5.50 | 5.50 | 5.50 | 5.50 | 14.4K |
| 10:50 | 5.50 | 5.50 | 5.45 | 5.50 | 50.6K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.55 | 1,423.8K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 49.0K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 16.2K |
| 11:10 | 5.55 | 5.55 | 5.50 | 5.50 | 1,881.2K |
| 11:15 | 5.50 | 5.50 | 5.45 | 5.45 | 162.7K |
| 11:20 | 5.45 | 5.50 | 5.45 | 5.50 | 31.2K |
| 11:25 | 5.50 | 5.50 | 5.45 | 5.50 | 18.1K |
| 11:30 | 5.50 | 5.50 | 5.45 | 5.50 | 13.1K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 19.4K |
| 11:40 | 5.50 | 5.50 | 5.50 | 5.50 | 12.1K |
| 11:45 | 5.50 | 5.50 | 5.45 | 5.50 | 152.2K |
| 11:50 | 5.45 | 5.50 | 5.45 | 5.50 | 131.4K |
| 11:55 | 5.45 | 5.50 | 5.45 | 5.50 | 4.1K |
| 12:00 | 5.50 | 5.50 | 5.45 | 5.50 | 128.4K |
| 12:05 | 5.50 | 5.50 | 5.45 | 5.45 | 25.9K |
| 12:10 | 5.45 | 5.50 | 5.45 | 5.50 | 10,231.1K |
| 12:15 | 5.50 | 5.50 | 5.45 | 5.45 | 0.0K |
| 12:20 | 5.50 | 5.50 | 5.45 | 5.50 | 0.0K |
| 12:25 | 5.50 | 5.50 | 5.45 | 5.50 | 0.0K |
| 13:55 | 5.45 | 5.45 | 5.40 | 5.40 | 0.0K |
| 14:00 | 5.40 | 5.45 | 5.40 | 5.45 | 0.0K |
| 14:05 | 5.45 | 5.45 | 5.35 | 5.40 | 0.0K |
| 14:10 | 5.35 | 5.40 | 5.35 | 5.35 | 1,093.5K |
| 14:15 | 5.35 | 5.35 | 5.35 | 5.35 | 490.5K |
| 14:20 | 5.35 | 5.40 | 5.35 | 5.40 | 165.0K |
| 14:25 | 5.35 | 5.40 | 5.35 | 5.40 | 12.1K |
| 14:30 | 5.40 | 5.45 | 5.40 | 5.45 | 1,454.0K |
| 14:35 | 5.45 | 5.45 | 5.40 | 5.40 | 48.6K |
| 14:40 | 5.45 | 5.45 | 5.40 | 5.45 | 62.8K |
| 14:45 | 5.45 | 5.45 | 5.40 | 5.45 | 39.9K |
| 14:50 | 5.40 | 5.45 | 5.40 | 5.45 | 19.7K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 27.5K |
| 15:00 | 5.45 | 5.45 | 5.40 | 5.40 | 43.9K |
| 15:05 | 5.45 | 5.45 | 5.40 | 5.40 | 962.9K |
| 15:10 | 5.40 | 5.45 | 5.40 | 5.40 | 888.7K |
| 15:15 | 5.40 | 5.45 | 5.40 | 5.45 | 17.7K |
| 15:25 | 5.45 | 5.45 | 5.45 | 5.45 | 62.9K |
| 15:30 | 5.45 | 5.45 | 5.40 | 5.40 | 14.0K |
| 15:35 | 5.40 | 5.45 | 5.40 | 5.40 | 24.9K |
| 15:40 | 5.45 | 5.45 | 5.40 | 5.45 | 35.0K |
| 15:45 | 5.45 | 5.45 | 5.40 | 5.45 | 102.5K |
| 15:50 | 5.45 | 5.45 | 5.40 | 5.45 | 102.2K |
| 15:55 | 5.40 | 5.50 | 5.40 | 5.50 | 1,312.6K |
| 16:00 | 5.50 | 5.50 | 5.45 | 5.45 | 1,893.4K |
| 16:05 | 5.45 | 5.45 | 5.45 | 5.45 | 10.8K |
| 16:10 | 5.40 | 5.45 | 5.40 | 5.45 | 1,520.7K |
| 16:15 | 5.50 | 5.50 | 5.45 | 5.50 | 70.5K |
| 16:20 | 5.50 | 5.50 | 5.45 | 5.45 | 1,866.1K |
| 16:25 | 5.45 | 5.45 | 5.40 | 5.45 | 68.5K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 2,542.9K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |