3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.45 | 5.45 | 5.45 | 1,027.9K |
| 10:00 | 5.45 | 5.55 | 5.45 | 5.55 | 2,719.2K |
| 10:05 | 5.50 | 5.55 | 5.50 | 5.50 | 189.3K |
| 10:10 | 5.50 | 5.55 | 5.50 | 5.55 | 2,118.1K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.55 | 140.2K |
| 10:20 | 5.55 | 5.60 | 5.50 | 5.55 | 1,413.7K |
| 10:25 | 5.55 | 5.60 | 5.55 | 5.60 | 3,077.4K |
| 10:30 | 5.60 | 5.65 | 5.60 | 5.60 | 978.3K |
| 10:35 | 5.60 | 5.65 | 5.60 | 5.65 | 93.0K |
| 10:40 | 5.60 | 5.65 | 5.60 | 5.60 | 31.7K |
| 10:45 | 5.60 | 5.65 | 5.60 | 5.65 | 38.9K |
| 10:50 | 5.65 | 5.65 | 5.60 | 5.60 | 506.1K |
| 10:55 | 5.60 | 5.65 | 5.60 | 5.60 | 2,933.0K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 2,141.4K |
| 11:05 | 5.60 | 5.65 | 5.60 | 5.65 | 129.3K |
| 11:10 | 5.60 | 5.65 | 5.60 | 5.65 | 70.6K |
| 11:15 | 5.60 | 5.65 | 5.60 | 5.65 | 2,379.2K |
| 11:20 | 5.60 | 5.65 | 5.60 | 5.65 | 112.7K |
| 11:25 | 5.60 | 5.65 | 5.60 | 5.60 | 112.8K |
| 11:30 | 5.60 | 5.65 | 5.60 | 5.60 | 17.3K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1,394.1K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 16.8K |
| 11:45 | 5.60 | 5.65 | 5.60 | 5.65 | 18.0K |
| 11:50 | 5.65 | 5.65 | 5.60 | 5.60 | 12.7K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 102.5K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 883.4K |
| 12:05 | 5.60 | 5.60 | 5.55 | 5.60 | 99.5K |
| 12:10 | 5.60 | 5.60 | 5.55 | 5.60 | 132.4K |
| 12:15 | 5.60 | 5.60 | 5.55 | 5.55 | 18.0K |
| 12:20 | 5.60 | 5.60 | 5.55 | 5.60 | 22.3K |
| 12:25 | 5.60 | 5.60 | 5.55 | 5.55 | 23.8K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 117.4K |
| 14:00 | 5.55 | 5.60 | 5.55 | 5.60 | 57.9K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 165.4K |
| 14:10 | 5.55 | 5.60 | 5.55 | 5.60 | 5.3K |
| 14:15 | 5.60 | 5.60 | 5.55 | 5.60 | 858.1K |
| 14:20 | 5.60 | 5.65 | 5.60 | 5.65 | 6.5K |
| 14:25 | 5.65 | 5.65 | 5.60 | 5.60 | 836.4K |
| 14:30 | 5.60 | 5.60 | 5.60 | 5.60 | 804.2K |
| 14:35 | 5.60 | 5.65 | 5.60 | 5.65 | 162.3K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 20.5K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 538.1K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 2.8K |
| 14:55 | 5.60 | 5.60 | 5.55 | 5.55 | 3.3K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.60 | 85.2K |
| 15:05 | 5.55 | 5.55 | 5.55 | 5.55 | 11.0K |
| 15:10 | 5.55 | 5.60 | 5.55 | 5.55 | 7.8K |
| 15:15 | 5.55 | 5.60 | 5.55 | 5.60 | 21.2K |
| 15:25 | 5.55 | 5.60 | 5.55 | 5.55 | 16.3K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 4.4K |
| 15:35 | 5.55 | 5.60 | 5.55 | 5.60 | 14.5K |
| 15:40 | 5.60 | 5.60 | 5.55 | 5.60 | 20.5K |
| 15:45 | 5.55 | 5.60 | 5.55 | 5.60 | 25.1K |
| 15:50 | 5.60 | 5.60 | 5.55 | 5.55 | 26.6K |
| 15:55 | 5.60 | 5.60 | 5.55 | 5.60 | 40.7K |
| 16:00 | 5.60 | 5.60 | 5.55 | 5.60 | 32.7K |
| 16:05 | 5.60 | 5.60 | 5.55 | 5.55 | 122.4K |
| 16:10 | 5.55 | 5.60 | 5.55 | 5.55 | 113.3K |
| 16:15 | 5.55 | 5.60 | 5.55 | 5.60 | 355.8K |
| 16:20 | 5.60 | 5.60 | 5.55 | 5.60 | 115.7K |
| 16:25 | 5.60 | 5.60 | 5.55 | 5.60 | 2,303.4K |
| 16:40 | 5.60 | 5.60 | 5.60 | 5.60 | 3,422.3K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |