3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 2,106.3K |
| 10:00 | 5.65 | 5.70 | 5.65 | 5.65 | 1,337.9K |
| 10:05 | 5.65 | 5.70 | 5.65 | 5.70 | 375.5K |
| 10:10 | 5.65 | 5.65 | 5.60 | 5.65 | 1,032.6K |
| 10:15 | 5.65 | 5.70 | 5.65 | 5.65 | 717.8K |
| 10:20 | 5.65 | 5.70 | 5.65 | 5.65 | 20.5K |
| 10:25 | 5.65 | 5.70 | 5.65 | 5.70 | 57.5K |
| 10:30 | 5.70 | 5.70 | 5.65 | 5.70 | 108.9K |
| 10:35 | 5.70 | 5.75 | 5.70 | 5.70 | 1,535.9K |
| 10:40 | 5.70 | 5.75 | 5.70 | 5.75 | 391.3K |
| 10:45 | 5.75 | 5.75 | 5.70 | 5.70 | 195.3K |
| 10:50 | 5.70 | 5.75 | 5.70 | 5.75 | 59.6K |
| 10:55 | 5.75 | 5.75 | 5.70 | 5.70 | 120.4K |
| 11:00 | 5.75 | 5.75 | 5.70 | 5.75 | 1,939.0K |
| 11:05 | 5.75 | 5.80 | 5.70 | 5.75 | 2,025.3K |
| 11:10 | 5.75 | 5.80 | 5.75 | 5.80 | 169.8K |
| 11:15 | 5.80 | 5.80 | 5.75 | 5.80 | 708.7K |
| 11:20 | 5.75 | 5.85 | 5.75 | 5.80 | 1,827.5K |
| 11:25 | 5.85 | 5.85 | 5.80 | 5.85 | 2,783.2K |
| 11:30 | 5.85 | 5.85 | 5.80 | 5.80 | 2,718.4K |
| 11:35 | 5.75 | 5.80 | 5.75 | 5.80 | 707.3K |
| 11:40 | 5.80 | 5.85 | 5.80 | 5.80 | 39.1K |
| 11:45 | 5.85 | 5.85 | 5.80 | 5.80 | 2,944.3K |
| 11:50 | 5.75 | 5.85 | 5.75 | 5.80 | 1,417.1K |
| 11:55 | 5.85 | 5.85 | 5.80 | 5.80 | 3.5K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 2.3K |
| 12:05 | 5.80 | 5.85 | 5.80 | 5.80 | 1,574.0K |
| 12:10 | 5.80 | 5.85 | 5.80 | 5.80 | 382.9K |
| 12:15 | 5.80 | 5.85 | 5.80 | 5.85 | 102.7K |
| 12:20 | 5.80 | 5.85 | 5.80 | 5.80 | 94.3K |
| 12:25 | 5.80 | 5.85 | 5.80 | 5.80 | 54.6K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 412.7K |
| 14:00 | 5.85 | 5.85 | 5.80 | 5.80 | 60.9K |
| 14:05 | 5.80 | 5.85 | 5.80 | 5.80 | 229.5K |
| 14:10 | 5.80 | 5.85 | 5.80 | 5.80 | 113.1K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 6.3K |
| 14:20 | 5.80 | 5.85 | 5.80 | 5.80 | 91.9K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 517.7K |
| 14:30 | 5.80 | 5.85 | 5.80 | 5.85 | 53.0K |
| 14:35 | 5.85 | 5.85 | 5.80 | 5.80 | 63.2K |
| 14:40 | 5.80 | 5.85 | 5.80 | 5.80 | 268.4K |
| 14:45 | 5.80 | 5.85 | 5.80 | 5.80 | 116.9K |
| 14:50 | 5.80 | 5.85 | 5.80 | 5.80 | 241.5K |
| 14:55 | 5.80 | 5.85 | 5.80 | 5.85 | 78.9K |
| 15:00 | 5.80 | 5.85 | 5.75 | 5.80 | 5,377.0K |
| 15:05 | 5.80 | 5.85 | 5.80 | 5.80 | 824.2K |
| 15:10 | 5.80 | 5.85 | 5.80 | 5.80 | 142.9K |
| 15:15 | 5.80 | 5.80 | 5.75 | 5.75 | 1,821.0K |
| 15:20 | 5.80 | 5.80 | 5.75 | 5.80 | 93.4K |
| 15:25 | 5.75 | 5.80 | 5.75 | 5.75 | 2,109.6K |
| 15:30 | 5.80 | 5.85 | 5.80 | 5.80 | 2,230.2K |
| 15:35 | 5.80 | 5.80 | 5.75 | 5.80 | 1,362.1K |
| 15:40 | 5.75 | 5.80 | 5.75 | 5.75 | 5.6K |
| 15:45 | 5.80 | 5.80 | 5.75 | 5.80 | 217.7K |
| 15:50 | 5.75 | 5.80 | 5.75 | 5.75 | 50.2K |
| 15:55 | 5.75 | 5.75 | 5.75 | 5.75 | 11.9K |
| 16:00 | 5.75 | 5.75 | 5.75 | 5.75 | 41.9K |
| 16:05 | 5.75 | 5.75 | 5.65 | 5.65 | 6,292.4K |
| 16:10 | 5.65 | 5.70 | 5.65 | 5.65 | 4,861.5K |
| 16:15 | 5.65 | 5.70 | 5.65 | 5.65 | 282.8K |
| 16:20 | 5.65 | 5.70 | 5.65 | 5.65 | 2,498.1K |
| 16:25 | 5.65 | 5.70 | 5.60 | 5.65 | 2,549.3K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 2,841.0K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |