3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.45 | 5.45 | 5.45 | 1,619.7K |
| 10:00 | 5.45 | 5.50 | 5.40 | 5.45 | 2,201.5K |
| 10:05 | 5.45 | 5.45 | 5.40 | 5.40 | 2,645.9K |
| 10:10 | 5.40 | 5.40 | 5.35 | 5.40 | 1,846.6K |
| 10:15 | 5.40 | 5.40 | 5.35 | 5.35 | 79.5K |
| 10:20 | 5.40 | 5.40 | 5.35 | 5.40 | 86.3K |
| 10:25 | 5.40 | 5.40 | 5.35 | 5.35 | 274.7K |
| 10:30 | 5.35 | 5.40 | 5.35 | 5.40 | 112.6K |
| 10:35 | 5.35 | 5.40 | 5.35 | 5.40 | 138.3K |
| 10:40 | 5.40 | 5.40 | 5.35 | 5.40 | 2,127.0K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.3K |
| 10:50 | 5.45 | 5.45 | 5.40 | 5.45 | 101.9K |
| 10:55 | 5.45 | 5.45 | 5.45 | 5.45 | 14.5K |
| 11:00 | 5.45 | 5.45 | 5.40 | 5.40 | 36.2K |
| 11:05 | 5.40 | 5.45 | 5.40 | 5.45 | 31.6K |
| 11:10 | 5.45 | 5.45 | 5.45 | 5.45 | 10.2K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 125.1K |
| 11:20 | 5.45 | 5.45 | 5.45 | 5.45 | 62.0K |
| 11:25 | 5.45 | 5.45 | 5.45 | 5.45 | 39.2K |
| 11:30 | 5.45 | 5.45 | 5.40 | 5.45 | 20.1K |
| 11:35 | 5.45 | 5.45 | 5.40 | 5.45 | 118.8K |
| 11:40 | 5.45 | 5.45 | 5.45 | 5.45 | 305.9K |
| 11:45 | 5.40 | 5.45 | 5.35 | 5.35 | 3,403.2K |
| 11:50 | 5.40 | 5.45 | 5.40 | 5.40 | 820.6K |
| 11:55 | 5.40 | 5.45 | 5.40 | 5.40 | 761.8K |
| 12:00 | 5.35 | 5.40 | 5.35 | 5.40 | 668.6K |
| 12:05 | 5.40 | 5.45 | 5.35 | 5.35 | 102.9K |
| 12:10 | 5.40 | 5.40 | 5.35 | 5.40 | 46.4K |
| 12:15 | 5.40 | 5.40 | 5.35 | 5.40 | 42.9K |
| 12:20 | 5.35 | 5.40 | 5.35 | 5.35 | 44.7K |
| 12:25 | 5.40 | 5.40 | 5.35 | 5.40 | 66.0K |
| 13:55 | 5.40 | 5.40 | 5.40 | 5.40 | 246.4K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 104.1K |
| 14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 14:10 | 5.40 | 5.40 | 5.35 | 5.40 | 5,845.6K |
| 14:15 | 5.40 | 5.40 | 5.35 | 5.35 | 39.2K |
| 14:20 | 5.35 | 5.35 | 5.35 | 5.35 | 4.9K |
| 14:25 | 5.35 | 5.40 | 5.35 | 5.35 | 35.7K |
| 14:30 | 5.35 | 5.40 | 5.35 | 5.40 | 61.1K |
| 14:35 | 5.35 | 5.40 | 5.35 | 5.40 | 40.6K |
| 14:40 | 5.35 | 5.40 | 5.35 | 5.40 | 56.5K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 90.6K |
| 14:50 | 5.40 | 5.40 | 5.35 | 5.40 | 2,455.5K |
| 14:55 | 5.40 | 5.40 | 5.40 | 5.40 | 68.1K |
| 15:00 | 5.35 | 5.45 | 5.35 | 5.45 | 979.3K |
| 15:05 | 5.40 | 5.45 | 5.40 | 5.40 | 74.7K |
| 15:10 | 5.45 | 5.45 | 5.40 | 5.40 | 10.4K |
| 15:15 | 5.40 | 5.45 | 5.40 | 5.45 | 32.1K |
| 15:20 | 5.40 | 5.45 | 5.40 | 5.45 | 790.1K |
| 15:25 | 5.45 | 5.45 | 5.45 | 5.45 | 122.1K |
| 15:30 | 5.45 | 5.45 | 5.45 | 5.45 | 361.9K |
| 15:35 | 5.45 | 5.45 | 5.40 | 5.40 | 29.9K |
| 15:40 | 5.45 | 5.45 | 5.40 | 5.40 | 11.1K |
| 15:45 | 5.45 | 5.45 | 5.45 | 5.45 | 19.7K |
| 15:50 | 5.45 | 5.45 | 5.45 | 5.45 | 7.5K |
| 15:55 | 5.45 | 5.45 | 5.40 | 5.45 | 12.1K |
| 16:00 | 5.45 | 5.45 | 5.45 | 5.45 | 7.3K |
| 16:05 | 5.45 | 5.45 | 5.45 | 5.45 | 9.2K |
| 16:10 | 5.45 | 5.45 | 5.40 | 5.45 | 169.5K |
| 16:15 | 5.45 | 5.45 | 5.40 | 5.45 | 79.1K |
| 16:20 | 5.45 | 5.45 | 5.40 | 5.45 | 125.4K |
| 16:25 | 5.45 | 5.45 | 5.40 | 5.45 | 1,783.4K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 2,523.2K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |