3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.45 | 5.40 | 5.45 | 561.8K |
| 10:00 | 5.40 | 5.40 | 5.35 | 5.35 | 2,402.2K |
| 10:05 | 5.40 | 5.40 | 5.35 | 5.40 | 67.0K |
| 10:10 | 5.35 | 5.40 | 5.35 | 5.35 | 35.0K |
| 10:15 | 5.35 | 5.40 | 5.35 | 5.35 | 4.3K |
| 10:20 | 5.40 | 5.40 | 5.35 | 5.35 | 2,791.6K |
| 10:25 | 5.35 | 5.35 | 5.30 | 5.35 | 1,318.3K |
| 10:30 | 5.30 | 5.35 | 5.30 | 5.35 | 61.3K |
| 10:35 | 5.35 | 5.35 | 5.30 | 5.35 | 57.1K |
| 10:40 | 5.35 | 5.35 | 5.30 | 5.35 | 380.4K |
| 10:45 | 5.35 | 5.35 | 5.30 | 5.30 | 1,906.4K |
| 10:50 | 5.35 | 5.35 | 5.30 | 5.35 | 24.8K |
| 10:55 | 5.35 | 5.35 | 5.30 | 5.35 | 76.7K |
| 11:00 | 5.35 | 5.35 | 5.30 | 5.30 | 43.0K |
| 11:05 | 5.35 | 5.35 | 5.30 | 5.35 | 23.8K |
| 11:10 | 5.30 | 5.35 | 5.30 | 5.35 | 102.3K |
| 11:15 | 5.35 | 5.35 | 5.30 | 5.35 | 65.7K |
| 11:20 | 5.35 | 5.35 | 5.30 | 5.30 | 73.9K |
| 11:25 | 5.35 | 5.35 | 5.30 | 5.35 | 39.4K |
| 11:30 | 5.35 | 5.35 | 5.30 | 5.30 | 22.3K |
| 11:35 | 5.35 | 5.35 | 5.30 | 5.35 | 29.1K |
| 11:40 | 5.30 | 5.35 | 5.30 | 5.30 | 46.2K |
| 11:45 | 5.30 | 5.35 | 5.30 | 5.35 | 5.9K |
| 11:50 | 5.35 | 5.35 | 5.30 | 5.30 | 4.7K |
| 11:55 | 5.30 | 5.35 | 5.30 | 5.35 | 74.3K |
| 12:00 | 5.35 | 5.35 | 5.30 | 5.30 | 82.6K |
| 12:05 | 5.30 | 5.35 | 5.30 | 5.35 | 34.2K |
| 12:10 | 5.35 | 5.35 | 5.30 | 5.30 | 126.0K |
| 12:15 | 5.30 | 5.30 | 5.25 | 5.30 | 5,028.6K |
| 12:20 | 5.30 | 5.30 | 5.25 | 5.25 | 180.6K |
| 12:25 | 5.30 | 5.30 | 5.25 | 5.25 | 118.5K |
| 13:55 | 5.25 | 5.30 | 5.25 | 5.25 | 1,173.4K |
| 14:00 | 5.25 | 5.30 | 5.25 | 5.30 | 15.5K |
| 14:05 | 5.30 | 5.30 | 5.25 | 5.25 | 16.2K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 25.6K |
| 14:15 | 5.30 | 5.30 | 5.25 | 5.25 | 47.2K |
| 14:20 | 5.30 | 5.30 | 5.25 | 5.30 | 38.2K |
| 14:25 | 5.30 | 5.30 | 5.25 | 5.30 | 9.9K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 25.8K |
| 14:35 | 5.25 | 5.30 | 5.25 | 5.25 | 4.0K |
| 14:40 | 5.30 | 5.30 | 5.25 | 5.30 | 24.7K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 22.1K |
| 14:50 | 5.25 | 5.30 | 5.25 | 5.30 | 163.0K |
| 14:55 | 5.30 | 5.30 | 5.25 | 5.30 | 2,671.5K |
| 15:00 | 5.30 | 5.35 | 5.30 | 5.35 | 3.3K |
| 15:05 | 5.35 | 5.35 | 5.35 | 5.35 | 140.3K |
| 15:10 | 5.35 | 5.35 | 5.35 | 5.35 | 3,668.2K |
| 15:15 | 5.35 | 5.35 | 5.30 | 5.35 | 33.2K |
| 15:20 | 5.35 | 5.35 | 5.30 | 5.35 | 46.7K |
| 15:25 | 5.35 | 5.35 | 5.30 | 5.30 | 33.0K |
| 15:30 | 5.30 | 5.35 | 5.30 | 5.35 | 1.7K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 10.1K |
| 15:45 | 5.35 | 5.35 | 5.30 | 5.30 | 54.0K |
| 15:50 | 5.30 | 5.35 | 5.30 | 5.35 | 13.2K |
| 15:55 | 5.35 | 5.35 | 5.30 | 5.35 | 165.3K |
| 16:00 | 5.35 | 5.35 | 5.30 | 5.30 | 252.5K |
| 16:05 | 5.30 | 5.35 | 5.30 | 5.35 | 2.3K |
| 16:10 | 5.35 | 5.35 | 5.30 | 5.30 | 142.3K |
| 16:15 | 5.30 | 5.35 | 5.30 | 5.30 | 145.8K |
| 16:20 | 5.30 | 5.35 | 5.30 | 5.35 | 23.0K |
| 16:25 | 5.30 | 5.35 | 5.30 | 5.35 | 156.7K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 5,703.7K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |