3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 2,444.0K |
| 10:00 | 5.35 | 5.40 | 5.30 | 5.40 | 814.5K |
| 10:05 | 5.40 | 5.40 | 5.35 | 5.40 | 57.4K |
| 10:10 | 5.45 | 5.45 | 5.40 | 5.40 | 1,291.5K |
| 10:15 | 5.40 | 5.45 | 5.40 | 5.40 | 50.3K |
| 10:20 | 5.40 | 5.45 | 5.40 | 5.45 | 31.6K |
| 10:25 | 5.45 | 5.45 | 5.45 | 5.45 | 16.7K |
| 10:30 | 5.45 | 5.45 | 5.40 | 5.45 | 16.2K |
| 10:35 | 5.40 | 5.45 | 5.40 | 5.45 | 48.3K |
| 10:40 | 5.45 | 5.50 | 5.45 | 5.50 | 2,267.8K |
| 10:45 | 5.50 | 5.55 | 5.50 | 5.55 | 2,456.2K |
| 10:50 | 5.50 | 5.55 | 5.50 | 5.50 | 60.4K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.55 | 125.1K |
| 11:00 | 5.50 | 5.55 | 5.45 | 5.45 | 3,104.2K |
| 11:05 | 5.45 | 5.45 | 5.45 | 5.45 | 96.4K |
| 11:10 | 5.45 | 5.45 | 5.45 | 5.45 | 1,566.9K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 524.0K |
| 11:20 | 5.45 | 5.45 | 5.40 | 5.40 | 1,579.9K |
| 11:25 | 5.40 | 5.45 | 5.40 | 5.45 | 27.7K |
| 11:30 | 5.40 | 5.45 | 5.40 | 5.45 | 46.2K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 5.5K |
| 11:40 | 5.40 | 5.45 | 5.40 | 5.45 | 1.4K |
| 11:45 | 5.45 | 5.45 | 5.40 | 5.40 | 5.3K |
| 11:50 | 5.40 | 5.45 | 5.40 | 5.45 | 134.0K |
| 11:55 | 5.40 | 5.45 | 5.40 | 5.45 | 12.0K |
| 12:00 | 5.45 | 5.45 | 5.40 | 5.45 | 63.7K |
| 12:05 | 5.40 | 5.45 | 5.40 | 5.45 | 14.9K |
| 12:10 | 5.45 | 5.45 | 5.40 | 5.40 | 68.1K |
| 12:15 | 5.40 | 5.45 | 5.40 | 5.45 | 13.2K |
| 12:20 | 5.45 | 5.45 | 5.40 | 5.40 | 4.5K |
| 12:25 | 5.40 | 5.45 | 5.40 | 5.45 | 41.5K |
| 13:55 | 5.40 | 5.45 | 5.40 | 5.45 | 184.4K |
| 14:00 | 5.45 | 5.50 | 5.45 | 5.50 | 2,367.2K |
| 14:05 | 5.50 | 5.50 | 5.45 | 5.45 | 537.7K |
| 14:10 | 5.45 | 5.50 | 5.45 | 5.50 | 24.3K |
| 14:15 | 5.45 | 5.45 | 5.45 | 5.45 | 23.2K |
| 14:20 | 5.45 | 5.45 | 5.45 | 5.45 | 3.5K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 2.8K |
| 14:30 | 5.45 | 5.50 | 5.45 | 5.50 | 21.3K |
| 14:35 | 5.50 | 5.50 | 5.45 | 5.45 | 8.9K |
| 14:40 | 5.50 | 5.50 | 5.40 | 5.40 | 1,611.8K |
| 14:45 | 5.40 | 5.45 | 5.40 | 5.40 | 248.0K |
| 14:50 | 5.40 | 5.45 | 5.40 | 5.45 | 63.8K |
| 14:55 | 5.45 | 5.45 | 5.40 | 5.45 | 56.9K |
| 15:00 | 5.45 | 5.45 | 5.45 | 5.45 | 17.4K |
| 15:05 | 5.40 | 5.45 | 5.40 | 5.45 | 28.4K |
| 15:10 | 5.40 | 5.45 | 5.40 | 5.45 | 428.1K |
| 15:15 | 5.35 | 5.45 | 5.35 | 5.40 | 5,463.8K |
| 15:20 | 5.40 | 5.45 | 5.40 | 5.45 | 4.3K |
| 15:25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 15:30 | 5.45 | 5.45 | 5.40 | 5.40 | 0.3K |
| 15:35 | 5.45 | 5.45 | 5.45 | 5.45 | 2.4K |
| 15:40 | 5.40 | 5.45 | 5.40 | 5.45 | 18.3K |
| 15:45 | 5.40 | 5.45 | 5.40 | 5.45 | 859.4K |
| 15:50 | 5.50 | 5.50 | 5.45 | 5.45 | 2,640.5K |
| 15:55 | 5.50 | 5.50 | 5.45 | 5.50 | 6.2K |
| 16:00 | 5.50 | 5.50 | 5.45 | 5.45 | 10.2K |
| 16:05 | 5.45 | 5.50 | 5.40 | 5.45 | 2,489.2K |
| 16:10 | 5.50 | 5.50 | 5.45 | 5.45 | 22.8K |
| 16:15 | 5.45 | 5.50 | 5.45 | 5.50 | 150.8K |
| 16:20 | 5.45 | 5.50 | 5.45 | 5.50 | 135.5K |
| 16:25 | 5.50 | 5.50 | 5.45 | 5.50 | 71.0K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 2,628.0K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |