3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.45 | 5.45 | 427.6K |
| 10:00 | 5.45 | 5.60 | 5.45 | 5.50 | 3,662.8K |
| 10:05 | 5.50 | 5.55 | 5.45 | 5.50 | 3,447.4K |
| 10:10 | 5.55 | 5.60 | 5.55 | 5.55 | 2,627.0K |
| 10:15 | 5.55 | 5.60 | 5.55 | 5.55 | 2,303.2K |
| 10:20 | 5.55 | 5.60 | 5.55 | 5.55 | 120.8K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 121.4K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 194.0K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 164.1K |
| 10:40 | 5.55 | 5.60 | 5.55 | 5.60 | 7,694.1K |
| 10:45 | 5.60 | 5.65 | 5.60 | 5.60 | 2,867.8K |
| 10:50 | 5.65 | 5.70 | 5.60 | 5.65 | 3,980.6K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 79.0K |
| 11:00 | 5.65 | 5.70 | 5.65 | 5.65 | 122.3K |
| 11:05 | 5.70 | 5.80 | 5.70 | 5.75 | 9,949.8K |
| 11:10 | 5.75 | 5.75 | 5.70 | 5.70 | 1,433.8K |
| 11:15 | 5.70 | 5.75 | 5.70 | 5.70 | 302.2K |
| 11:20 | 5.70 | 5.75 | 5.70 | 5.70 | 51.3K |
| 11:25 | 5.70 | 5.70 | 5.65 | 5.70 | 3,933.5K |
| 11:30 | 5.65 | 5.70 | 5.65 | 5.70 | 337.2K |
| 11:45 | 5.65 | 5.70 | 5.65 | 5.65 | 59.1K |
| 11:50 | 5.70 | 5.70 | 5.65 | 5.65 | 25.5K |
| 11:55 | 5.65 | 5.70 | 5.65 | 5.65 | 654.2K |
| 12:00 | 5.65 | 5.70 | 5.65 | 5.65 | 170.1K |
| 12:05 | 5.65 | 5.70 | 5.65 | 5.65 | 45.0K |
| 12:10 | 5.65 | 5.70 | 5.65 | 5.65 | 2,736.2K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 30.0K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 6.7K |
| 12:25 | 5.65 | 5.70 | 5.65 | 5.65 | 2.1K |
| 13:55 | 5.65 | 5.65 | 5.60 | 5.60 | 3,457.9K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 148.8K |
| 14:05 | 5.65 | 5.65 | 5.60 | 5.60 | 22.1K |
| 14:10 | 5.60 | 5.65 | 5.60 | 5.60 | 215.6K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 408.4K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 11.4K |
| 14:25 | 5.60 | 5.65 | 5.60 | 5.60 | 566.6K |
| 14:30 | 5.60 | 5.65 | 5.60 | 5.65 | 123.1K |
| 14:35 | 5.60 | 5.60 | 5.55 | 5.60 | 1,994.7K |
| 14:40 | 5.55 | 5.65 | 5.55 | 5.60 | 2,247.9K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 14.5K |
| 14:50 | 5.60 | 5.65 | 5.60 | 5.65 | 3.1K |
| 14:55 | 5.65 | 5.65 | 5.60 | 5.65 | 105.1K |
| 15:00 | 5.65 | 5.65 | 5.60 | 5.60 | 642.6K |
| 15:05 | 5.60 | 5.65 | 5.60 | 5.60 | 61.9K |
| 15:10 | 5.60 | 5.65 | 5.60 | 5.65 | 27.2K |
| 15:15 | 5.65 | 5.65 | 5.60 | 5.65 | 7.3K |
| 15:20 | 5.60 | 5.65 | 5.60 | 5.65 | 106.3K |
| 15:25 | 5.65 | 5.65 | 5.60 | 5.65 | 1.6K |
| 15:30 | 5.65 | 5.65 | 5.60 | 5.65 | 27.4K |
| 15:35 | 5.65 | 5.65 | 5.55 | 5.55 | 7,338.7K |
| 15:40 | 5.55 | 5.60 | 5.55 | 5.55 | 453.3K |
| 15:45 | 5.60 | 5.60 | 5.55 | 5.55 | 549.7K |
| 15:50 | 5.55 | 5.60 | 5.55 | 5.55 | 556.8K |
| 15:55 | 5.55 | 5.60 | 5.55 | 5.60 | 4,643.3K |
| 16:00 | 5.60 | 5.60 | 5.55 | 5.55 | 10.8K |
| 16:05 | 5.60 | 5.60 | 5.55 | 5.55 | 42.2K |
| 16:10 | 5.60 | 5.60 | 5.55 | 5.55 | 21.5K |
| 16:15 | 5.55 | 5.60 | 5.55 | 5.55 | 614.4K |
| 16:20 | 5.55 | 5.60 | 5.55 | 5.60 | 36.5K |
| 16:25 | 5.55 | 5.60 | 5.55 | 5.60 | 761.1K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 8,855.6K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |