3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.55 | 5.55 | 1,857.9K |
| 10:00 | 5.55 | 5.55 | 5.50 | 5.55 | 2,279.5K |
| 10:05 | 5.55 | 5.60 | 5.50 | 5.55 | 2,364.4K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 249.7K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 60.2K |
| 10:20 | 5.55 | 5.60 | 5.55 | 5.55 | 2,054.4K |
| 10:25 | 5.60 | 5.60 | 5.55 | 5.60 | 218.0K |
| 10:30 | 5.60 | 5.65 | 5.55 | 5.65 | 1,696.2K |
| 10:35 | 5.60 | 5.65 | 5.60 | 5.60 | 27.5K |
| 10:40 | 5.65 | 5.65 | 5.60 | 5.60 | 0.7K |
| 10:45 | 5.55 | 5.60 | 5.55 | 5.55 | 1,400.9K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 53.5K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 37.4K |
| 11:00 | 5.60 | 5.60 | 5.55 | 5.60 | 26.3K |
| 11:05 | 5.55 | 5.55 | 5.50 | 5.50 | 2,127.3K |
| 11:10 | 5.50 | 5.55 | 5.50 | 5.55 | 48.0K |
| 11:15 | 5.55 | 5.55 | 5.50 | 5.50 | 44.1K |
| 11:20 | 5.55 | 5.55 | 5.50 | 5.55 | 24.6K |
| 11:25 | 5.55 | 5.55 | 5.50 | 5.55 | 1,039.8K |
| 11:30 | 5.50 | 5.55 | 5.50 | 5.55 | 589.4K |
| 11:35 | 5.50 | 5.55 | 5.50 | 5.50 | 224.6K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.55 | 39.9K |
| 11:45 | 5.50 | 5.55 | 5.50 | 5.55 | 5.4K |
| 11:50 | 5.50 | 5.55 | 5.50 | 5.50 | 86.2K |
| 11:55 | 5.50 | 5.55 | 5.50 | 5.50 | 75.3K |
| 12:00 | 5.50 | 5.55 | 5.50 | 5.50 | 63.4K |
| 12:05 | 5.50 | 5.55 | 5.50 | 5.50 | 79.2K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 44.0K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.50 | 13.8K |
| 12:20 | 5.50 | 5.50 | 5.50 | 5.50 | 12.7K |
| 12:25 | 5.50 | 5.55 | 5.50 | 5.55 | 21.0K |
| 13:55 | 5.50 | 5.50 | 5.45 | 5.50 | 1,722.1K |
| 14:00 | 5.45 | 5.50 | 5.40 | 5.45 | 3,854.4K |
| 14:05 | 5.45 | 5.50 | 5.45 | 5.50 | 15.0K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |