3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.20 | 5.20 | 4,189.7K |
| 10:00 | 5.20 | 5.25 | 5.20 | 5.20 | 574.6K |
| 10:05 | 5.20 | 5.25 | 5.20 | 5.25 | 75.1K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.25 | 95.0K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 10.5K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 332.9K |
| 10:25 | 5.20 | 5.25 | 5.20 | 5.20 | 245.7K |
| 10:30 | 5.25 | 5.25 | 5.20 | 5.25 | 215.3K |
| 10:35 | 5.25 | 5.25 | 5.20 | 5.25 | 23.1K |
| 10:40 | 5.20 | 5.25 | 5.20 | 5.20 | 18.2K |
| 10:45 | 5.20 | 5.25 | 5.20 | 5.25 | 279.9K |
| 10:50 | 5.25 | 5.25 | 5.20 | 5.20 | 51.2K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1,746.4K |
| 11:00 | 5.20 | 5.20 | 5.15 | 5.15 | 124.6K |
| 11:05 | 5.20 | 5.20 | 5.15 | 5.20 | 62.4K |
| 11:10 | 5.20 | 5.20 | 5.15 | 5.20 | 29.5K |
| 11:15 | 5.20 | 5.20 | 5.15 | 5.15 | 60.1K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 25.2K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 21.1K |
| 11:35 | 5.20 | 5.20 | 5.15 | 5.15 | 14.0K |
| 11:40 | 5.15 | 5.20 | 5.15 | 5.20 | 544.1K |
| 11:45 | 5.15 | 5.20 | 5.15 | 5.20 | 100.7K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:55 | 5.15 | 5.20 | 5.15 | 5.15 | 19.4K |
| 12:00 | 5.15 | 5.20 | 5.15 | 5.15 | 18.7K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 20.6K |
| 12:10 | 5.20 | 5.20 | 5.15 | 5.20 | 265.5K |
| 12:15 | 5.20 | 5.20 | 5.15 | 5.20 | 41.9K |
| 12:20 | 5.20 | 5.20 | 5.15 | 5.20 | 38.1K |
| 12:25 | 5.20 | 5.25 | 5.20 | 5.25 | 2,291.1K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 275.5K |
| 14:00 | 5.20 | 5.20 | 5.15 | 5.20 | 1,130.1K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 14:10 | 5.15 | 5.20 | 5.15 | 5.20 | 21.6K |
| 14:15 | 5.15 | 5.20 | 5.15 | 5.20 | 1,052.5K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 13.0K |
| 14:25 | 5.20 | 5.20 | 5.15 | 5.15 | 19.9K |
| 14:30 | 5.20 | 5.20 | 5.15 | 5.20 | 395.1K |
| 14:35 | 5.20 | 5.20 | 5.15 | 5.20 | 75.9K |
| 14:40 | 5.20 | 5.20 | 5.15 | 5.15 | 6.7K |
| 14:45 | 5.20 | 5.20 | 5.15 | 5.20 | 38.1K |
| 14:50 | 5.15 | 5.20 | 5.15 | 5.15 | 55.2K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 584.9K |
| 15:00 | 5.20 | 5.20 | 5.15 | 5.15 | 75.9K |
| 15:05 | 5.15 | 5.20 | 5.15 | 5.15 | 225.8K |
| 15:10 | 5.15 | 5.20 | 5.15 | 5.15 | 69.2K |
| 15:15 | 5.15 | 5.20 | 5.15 | 5.20 | 447.3K |
| 15:20 | 5.15 | 5.20 | 5.15 | 5.20 | 11.7K |
| 15:25 | 5.20 | 5.20 | 5.15 | 5.15 | 233.5K |
| 15:30 | 5.20 | 5.20 | 5.15 | 5.15 | 78.0K |
| 15:35 | 5.20 | 5.20 | 5.15 | 5.15 | 27.4K |
| 15:40 | 5.20 | 5.20 | 5.15 | 5.15 | 27.5K |
| 15:45 | 5.20 | 5.20 | 5.15 | 5.20 | 242.0K |
| 15:50 | 5.20 | 5.20 | 5.15 | 5.20 | 762.5K |
| 15:55 | 5.15 | 5.20 | 5.15 | 5.15 | 150.9K |
| 16:00 | 5.15 | 5.20 | 5.15 | 5.20 | 92.8K |
| 16:05 | 5.20 | 5.20 | 5.15 | 5.20 | 518.6K |
| 16:10 | 5.15 | 5.20 | 5.15 | 5.15 | 252.4K |
| 16:15 | 5.20 | 5.20 | 5.15 | 5.20 | 73.5K |
| 16:20 | 5.15 | 5.20 | 5.15 | 5.15 | 509.3K |
| 16:25 | 5.15 | 5.20 | 5.15 | 5.20 | 836.8K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 3,281.0K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |