3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 179.1K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 738.0K |
| 10:10 | 5.30 | 5.30 | 5.25 | 5.30 | 1,752.2K |
| 10:15 | 5.30 | 5.30 | 5.25 | 5.30 | 68.3K |
| 10:20 | 5.30 | 5.30 | 5.25 | 5.25 | 2,451.4K |
| 10:25 | 5.25 | 5.30 | 5.25 | 5.25 | 10.6K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 445.3K |
| 10:35 | 5.25 | 5.25 | 5.20 | 5.25 | 53.7K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.25 | 6.8K |
| 10:45 | 5.20 | 5.25 | 5.20 | 5.25 | 25.3K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 20.1K |
| 10:55 | 5.20 | 5.25 | 5.20 | 5.25 | 581.1K |
| 11:00 | 5.30 | 5.30 | 5.25 | 5.25 | 9.3K |
| 11:05 | 5.30 | 5.30 | 5.25 | 5.30 | 10.5K |
| 11:10 | 5.25 | 5.30 | 5.25 | 5.30 | 6.8K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 4.9K |
| 11:20 | 5.30 | 5.30 | 5.25 | 5.30 | 69.8K |
| 11:25 | 5.30 | 5.30 | 5.25 | 5.25 | 5.8K |
| 11:30 | 5.25 | 5.30 | 5.25 | 5.30 | 19.8K |
| 11:35 | 5.30 | 5.30 | 5.25 | 5.30 | 22.1K |
| 11:40 | 5.30 | 5.30 | 5.25 | 5.25 | 21.0K |
| 11:45 | 5.30 | 5.30 | 5.25 | 5.25 | 30.0K |
| 11:50 | 5.30 | 5.30 | 5.25 | 5.30 | 38.5K |
| 11:55 | 5.30 | 5.30 | 5.25 | 5.25 | 1.9K |
| 12:00 | 5.30 | 5.30 | 5.25 | 5.30 | 32.8K |
| 12:05 | 5.30 | 5.30 | 5.25 | 5.30 | 14.8K |
| 12:10 | 5.25 | 5.30 | 5.25 | 5.25 | 154.7K |
| 12:15 | 5.30 | 5.30 | 5.25 | 5.30 | 17.5K |
| 12:20 | 5.30 | 5.30 | 5.25 | 5.25 | 19.2K |
| 12:25 | 5.30 | 5.30 | 5.25 | 5.30 | 25.6K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 114.3K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 4.8K |
| 14:05 | 5.30 | 5.30 | 5.25 | 5.30 | 4.1K |
| 14:10 | 5.35 | 5.35 | 5.25 | 5.25 | 3,215.1K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 2.5K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 14:30 | 5.30 | 5.30 | 5.25 | 5.25 | 0.7K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 14:40 | 5.25 | 5.30 | 5.25 | 5.25 | 22.9K |
| 14:45 | 5.25 | 5.30 | 5.25 | 5.25 | 29.4K |
| 14:50 | 5.25 | 5.30 | 5.25 | 5.25 | 18.7K |
| 14:55 | 5.30 | 5.30 | 5.25 | 5.25 | 12.6K |
| 15:00 | 5.25 | 5.30 | 5.25 | 5.25 | 16.3K |
| 15:05 | 5.30 | 5.30 | 5.20 | 5.20 | 2,457.9K |
| 15:10 | 5.20 | 5.25 | 5.20 | 5.20 | 15.1K |
| 15:15 | 5.20 | 5.25 | 5.20 | 5.20 | 51.6K |
| 15:20 | 5.20 | 5.25 | 5.20 | 5.20 | 26.8K |
| 15:25 | 5.20 | 5.25 | 5.20 | 5.20 | 25.1K |
| 15:30 | 5.25 | 5.25 | 5.20 | 5.25 | 12.3K |
| 15:35 | 5.20 | 5.25 | 5.20 | 5.20 | 32.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 10.6K |
| 15:45 | 5.20 | 5.25 | 5.20 | 5.25 | 35.8K |
| 15:50 | 5.20 | 5.25 | 5.20 | 5.25 | 101.3K |
| 15:55 | 5.25 | 5.25 | 5.20 | 5.25 | 46.6K |
| 16:00 | 5.20 | 5.25 | 5.20 | 5.20 | 63.5K |
| 16:05 | 5.20 | 5.25 | 5.20 | 5.20 | 15.7K |
| 16:10 | 5.20 | 5.25 | 5.20 | 5.20 | 62.2K |
| 16:15 | 5.25 | 5.25 | 5.20 | 5.20 | 17.3K |
| 16:20 | 5.20 | 5.25 | 5.20 | 5.20 | 76.5K |
| 16:25 | 5.25 | 5.25 | 5.20 | 5.25 | 575.6K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1,501.7K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |