3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1,133.8K |
| 10:00 | 5.20 | 5.25 | 5.20 | 5.20 | 712.0K |
| 10:05 | 5.20 | 5.20 | 5.15 | 5.15 | 926.8K |
| 10:10 | 5.15 | 5.20 | 5.15 | 5.20 | 146.1K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.20 | 3.6K |
| 10:20 | 5.20 | 5.20 | 5.15 | 5.15 | 2,552.1K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 12.4K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 57.0K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 209.1K |
| 10:40 | 5.15 | 5.20 | 5.05 | 5.10 | 3,604.8K |
| 10:45 | 5.10 | 5.10 | 5.05 | 5.10 | 56.2K |
| 10:50 | 5.10 | 5.15 | 5.10 | 5.15 | 5,353.9K |
| 10:55 | 5.15 | 5.15 | 5.10 | 5.10 | 1,532.1K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:05 | 5.10 | 5.15 | 5.10 | 5.15 | 1,671.9K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 12.8K |
| 11:15 | 5.15 | 5.15 | 5.10 | 5.10 | 130.4K |
| 11:20 | 5.15 | 5.15 | 5.10 | 5.10 | 14.2K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 405.0K |
| 11:30 | 5.15 | 5.20 | 5.15 | 5.20 | 1,941.2K |
| 11:35 | 5.20 | 5.20 | 5.15 | 5.20 | 14.7K |
| 11:40 | 5.15 | 5.20 | 5.15 | 5.20 | 21.5K |
| 11:45 | 5.20 | 5.20 | 5.15 | 5.15 | 3.6K |
| 11:50 | 5.15 | 5.20 | 5.15 | 5.20 | 10.3K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 17.8K |
| 12:00 | 5.20 | 5.20 | 5.15 | 5.15 | 184.1K |
| 12:05 | 5.15 | 5.20 | 5.15 | 5.15 | 14.4K |
| 12:10 | 5.20 | 5.20 | 5.15 | 5.20 | 24.5K |
| 12:15 | 5.20 | 5.20 | 5.15 | 5.20 | 24.2K |
| 12:20 | 5.15 | 5.20 | 5.15 | 5.15 | 1,885.8K |
| 12:25 | 5.15 | 5.20 | 5.15 | 5.20 | 20.8K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 265.0K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 897.1K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 14:15 | 5.15 | 5.20 | 5.15 | 5.20 | 0.3K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 7.7K |
| 14:30 | 5.15 | 5.20 | 5.15 | 5.20 | 8.5K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 3.6K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 8.2K |
| 14:50 | 5.15 | 5.20 | 5.15 | 5.20 | 15.1K |
| 14:55 | 5.15 | 5.20 | 5.15 | 5.20 | 0.9K |
| 15:00 | 5.20 | 5.20 | 5.15 | 5.15 | 14.3K |
| 15:05 | 5.15 | 5.20 | 5.15 | 5.15 | 135.8K |
| 15:10 | 5.15 | 5.20 | 5.15 | 5.20 | 106.4K |
| 15:15 | 5.20 | 5.20 | 5.15 | 5.20 | 15.6K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 11.0K |
| 15:25 | 5.15 | 5.20 | 5.15 | 5.20 | 21.1K |
| 15:30 | 5.15 | 5.20 | 5.15 | 5.20 | 17.4K |
| 15:35 | 5.20 | 5.25 | 5.20 | 5.20 | 2,616.2K |
| 15:40 | 5.20 | 5.25 | 5.20 | 5.25 | 62.8K |
| 15:45 | 5.20 | 5.25 | 5.20 | 5.20 | 419.6K |
| 15:50 | 5.25 | 5.25 | 5.20 | 5.25 | 4.8K |
| 15:55 | 5.25 | 5.25 | 5.20 | 5.25 | 67.9K |
| 16:00 | 5.20 | 5.25 | 5.20 | 5.20 | 83.5K |
| 16:05 | 5.20 | 5.25 | 5.20 | 5.20 | 21.4K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1,889.8K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 3,092.0K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 355.2K |
| 16:25 | 5.25 | 5.25 | 5.20 | 5.25 | 61.8K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 2,012.8K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |