3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 124.9K |
| 10:00 | 5.20 | 5.25 | 5.20 | 5.25 | 32.0K |
| 10:05 | 5.25 | 5.25 | 5.15 | 5.15 | 1,311.7K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 67.5K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.15 | 3,978.8K |
| 10:20 | 5.15 | 5.20 | 5.15 | 5.15 | 2,836.5K |
| 10:25 | 5.15 | 5.15 | 5.10 | 5.15 | 638.5K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.15 | 90.6K |
| 10:35 | 5.10 | 5.15 | 5.10 | 5.15 | 2.8K |
| 10:40 | 5.15 | 5.15 | 5.10 | 5.10 | 69.7K |
| 10:45 | 5.15 | 5.15 | 5.10 | 5.15 | 100.2K |
| 10:50 | 5.15 | 5.15 | 5.10 | 5.15 | 53.5K |
| 10:55 | 5.15 | 5.15 | 5.10 | 5.15 | 31.7K |
| 11:00 | 5.15 | 5.15 | 5.10 | 5.15 | 161.0K |
| 11:05 | 5.15 | 5.15 | 5.10 | 5.15 | 64.6K |
| 11:10 | 5.15 | 5.15 | 5.10 | 5.10 | 258.2K |
| 11:15 | 5.15 | 5.15 | 5.10 | 5.15 | 204.3K |
| 11:20 | 5.15 | 5.15 | 5.10 | 5.15 | 222.0K |
| 11:25 | 5.10 | 5.10 | 5.05 | 5.10 | 2,629.5K |
| 11:30 | 5.05 | 5.10 | 5.05 | 5.10 | 87.3K |
| 11:35 | 5.05 | 5.10 | 5.05 | 5.10 | 1,609.6K |
| 11:40 | 5.10 | 5.10 | 5.05 | 5.10 | 73.4K |
| 11:45 | 5.10 | 5.10 | 5.05 | 5.10 | 36.7K |
| 11:50 | 5.10 | 5.10 | 5.05 | 5.10 | 30.1K |
| 11:55 | 5.10 | 5.10 | 5.00 | 5.05 | 3,279.1K |
| 12:00 | 5.00 | 5.05 | 5.00 | 5.05 | 5,104.3K |
| 12:05 | 5.00 | 5.05 | 5.00 | 5.05 | 81.8K |
| 12:10 | 5.00 | 5.05 | 5.00 | 5.00 | 2,879.0K |
| 12:15 | 5.05 | 5.05 | 5.00 | 5.05 | 35.3K |
| 12:20 | 5.00 | 5.05 | 5.00 | 5.00 | 843.4K |
| 12:25 | 5.00 | 5.05 | 5.00 | 5.00 | 13.4K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 207.2K |
| 14:00 | 5.00 | 5.05 | 5.00 | 5.00 | 1,302.3K |
| 14:05 | 5.05 | 5.05 | 5.00 | 5.05 | 26.1K |
| 14:10 | 5.05 | 5.05 | 5.00 | 5.05 | 73.2K |
| 14:15 | 5.05 | 5.05 | 5.00 | 5.00 | 50.8K |
| 14:20 | 5.05 | 5.05 | 5.00 | 5.00 | 2,770.3K |
| 14:25 | 5.00 | 5.05 | 5.00 | 5.05 | 4.7K |
| 14:30 | 5.00 | 5.05 | 5.00 | 5.05 | 6.7K |
| 14:35 | 5.05 | 5.05 | 5.00 | 5.00 | 229.4K |
| 14:40 | 5.05 | 5.05 | 5.00 | 5.00 | 51.2K |
| 14:45 | 5.00 | 5.00 | 4.98 | 5.00 | 438.9K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1,559.2K |
| 14:55 | 4.98 | 5.00 | 4.98 | 4.98 | 1,453.2K |
| 15:00 | 4.98 | 5.00 | 4.98 | 4.98 | 32.3K |
| 15:05 | 4.98 | 5.00 | 4.98 | 5.00 | 731.0K |
| 15:10 | 5.05 | 5.05 | 4.98 | 5.00 | 799.3K |
| 15:15 | 5.00 | 5.00 | 4.98 | 5.00 | 85.2K |
| 15:20 | 5.00 | 5.00 | 4.98 | 5.00 | 65.7K |
| 15:25 | 5.00 | 5.00 | 4.98 | 5.00 | 12.5K |
| 15:30 | 5.00 | 5.00 | 4.98 | 5.00 | 25.5K |
| 15:35 | 4.98 | 5.00 | 4.98 | 5.00 | 21.3K |
| 15:40 | 5.00 | 5.05 | 5.00 | 5.05 | 520.0K |
| 15:45 | 5.05 | 5.05 | 5.00 | 5.00 | 18.4K |
| 15:50 | 5.05 | 5.05 | 5.00 | 5.05 | 20.0K |
| 15:55 | 5.05 | 5.05 | 5.00 | 5.00 | 91.5K |
| 16:00 | 5.05 | 5.05 | 5.05 | 5.05 | 14.2K |
| 16:05 | 5.05 | 5.05 | 5.00 | 5.05 | 32.5K |
| 16:10 | 5.05 | 5.05 | 5.00 | 5.05 | 133.3K |
| 16:15 | 5.05 | 5.05 | 5.00 | 5.00 | 170.9K |
| 16:20 | 5.05 | 5.05 | 5.00 | 5.05 | 190.9K |
| 16:25 | 5.05 | 5.05 | 5.00 | 5.05 | 103.1K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2,562.3K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |