3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.74 | 4.78 | 4.74 | 4.78 | 4,131.8K |
| 10:00 | 4.80 | 4.82 | 4.76 | 4.78 | 1,814.6K |
| 10:05 | 4.78 | 4.82 | 4.78 | 4.78 | 1,730.0K |
| 10:10 | 4.80 | 4.80 | 4.74 | 4.74 | 951.3K |
| 10:15 | 4.76 | 4.76 | 4.70 | 4.72 | 1,566.7K |
| 10:20 | 4.74 | 4.74 | 4.64 | 4.66 | 4,222.7K |
| 10:25 | 4.66 | 4.70 | 4.66 | 4.70 | 2,561.3K |
| 10:30 | 4.68 | 4.70 | 4.68 | 4.68 | 218.3K |
| 10:35 | 4.70 | 4.70 | 4.64 | 4.64 | 4,213.5K |
| 10:40 | 4.64 | 4.68 | 4.64 | 4.64 | 802.6K |
| 10:45 | 4.66 | 4.66 | 4.64 | 4.66 | 2,128.8K |
| 10:50 | 4.66 | 4.66 | 4.62 | 4.64 | 1,680.2K |
| 10:55 | 4.62 | 4.64 | 4.58 | 4.60 | 5,243.8K |
| 11:00 | 4.60 | 4.62 | 4.56 | 4.56 | 2,235.4K |
| 11:05 | 4.56 | 4.58 | 4.54 | 4.58 | 1,777.1K |
| 11:10 | 4.56 | 4.58 | 4.52 | 4.58 | 3,336.0K |
| 11:15 | 4.54 | 4.58 | 4.54 | 4.58 | 1,819.5K |
| 11:20 | 4.56 | 4.58 | 4.56 | 4.58 | 568.7K |
| 11:25 | 4.58 | 4.58 | 4.54 | 4.58 | 851.9K |
| 11:30 | 4.56 | 4.58 | 4.56 | 4.58 | 975.0K |
| 11:35 | 4.58 | 4.60 | 4.56 | 4.58 | 201.4K |
| 11:40 | 4.58 | 4.60 | 4.56 | 4.56 | 490.7K |
| 11:45 | 4.56 | 4.62 | 4.56 | 4.62 | 950.1K |
| 11:50 | 4.62 | 4.66 | 4.60 | 4.66 | 2,210.8K |
| 11:55 | 4.68 | 4.68 | 4.64 | 4.64 | 821.1K |
| 12:00 | 4.66 | 4.68 | 4.64 | 4.66 | 527.7K |
| 12:05 | 4.66 | 4.68 | 4.62 | 4.64 | 2,108.4K |
| 12:10 | 4.64 | 4.66 | 4.62 | 4.64 | 127.5K |
| 12:15 | 4.64 | 4.64 | 4.60 | 4.64 | 589.9K |
| 12:20 | 4.64 | 4.68 | 4.62 | 4.66 | 1,973.4K |
| 12:25 | 4.66 | 4.68 | 4.64 | 4.66 | 547.4K |
| 13:55 | 4.68 | 4.72 | 4.66 | 4.66 | 1,739.7K |
| 14:00 | 4.66 | 4.72 | 4.66 | 4.68 | 2,728.3K |
| 14:05 | 4.68 | 4.68 | 4.64 | 4.66 | 1,535.4K |
| 14:10 | 4.64 | 4.68 | 4.64 | 4.68 | 235.7K |
| 14:15 | 4.68 | 4.68 | 4.66 | 4.68 | 252.2K |
| 14:20 | 4.66 | 4.68 | 4.66 | 4.66 | 1,155.4K |
| 14:25 | 4.66 | 4.68 | 4.66 | 4.66 | 124.6K |
| 14:30 | 4.66 | 4.68 | 4.60 | 4.60 | 2,055.4K |
| 14:35 | 4.62 | 4.62 | 4.60 | 4.62 | 71.3K |
| 14:40 | 4.60 | 4.62 | 4.58 | 4.58 | 1,787.1K |
| 14:45 | 4.60 | 4.60 | 4.56 | 4.58 | 2,188.9K |
| 14:50 | 4.58 | 4.60 | 4.56 | 4.60 | 1,932.6K |
| 14:55 | 4.60 | 4.62 | 4.58 | 4.62 | 707.8K |
| 15:00 | 4.60 | 4.62 | 4.56 | 4.58 | 507.7K |
| 15:05 | 4.58 | 4.62 | 4.56 | 4.56 | 893.2K |
| 15:10 | 4.56 | 4.58 | 4.54 | 4.56 | 1,948.6K |
| 15:15 | 4.56 | 4.56 | 4.46 | 4.46 | 8,008.0K |
| 15:20 | 4.46 | 4.50 | 4.44 | 4.46 | 5,794.1K |
| 15:25 | 4.46 | 4.50 | 4.44 | 4.48 | 2,690.0K |
| 15:30 | 4.46 | 4.48 | 4.46 | 4.48 | 207.7K |
| 15:35 | 4.48 | 4.48 | 4.44 | 4.46 | 1,732.7K |
| 15:40 | 4.46 | 4.48 | 4.46 | 4.46 | 469.6K |
| 15:45 | 4.48 | 4.50 | 4.46 | 4.50 | 1,160.2K |
| 15:50 | 4.48 | 4.52 | 4.48 | 4.48 | 2,212.3K |
| 15:55 | 4.48 | 4.50 | 4.48 | 4.48 | 1,088.4K |
| 16:00 | 4.48 | 4.50 | 4.48 | 4.48 | 132.8K |
| 16:05 | 4.48 | 4.48 | 4.46 | 4.48 | 2,138.1K |
| 16:10 | 4.46 | 4.50 | 4.46 | 4.48 | 2,096.9K |
| 16:15 | 4.48 | 4.48 | 4.46 | 4.48 | 1,928.8K |
| 16:20 | 4.46 | 4.48 | 4.46 | 4.46 | 2,329.6K |
| 16:25 | 4.46 | 4.48 | 4.46 | 4.46 | 414.9K |
| 16:35 | 4.46 | 4.46 | 4.46 | 4.46 | 7,086.5K |
| 17:45 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |