3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.54 | 4.54 | 4.52 | 4.52 | 1,862.8K |
| 10:00 | 4.52 | 4.54 | 4.50 | 4.52 | 2,385.7K |
| 10:05 | 4.54 | 4.54 | 4.52 | 4.52 | 1,119.7K |
| 10:10 | 4.52 | 4.52 | 4.50 | 4.52 | 548.3K |
| 10:15 | 4.52 | 4.52 | 4.50 | 4.52 | 1,243.6K |
| 10:20 | 4.52 | 4.52 | 4.52 | 4.52 | 969.0K |
| 10:25 | 4.54 | 4.54 | 4.52 | 4.54 | 67.9K |
| 10:30 | 4.54 | 4.56 | 4.54 | 4.56 | 409.5K |
| 10:35 | 4.54 | 4.56 | 4.54 | 4.54 | 1,075.3K |
| 10:40 | 4.54 | 4.56 | 4.52 | 4.56 | 626.2K |
| 10:45 | 4.56 | 4.58 | 4.56 | 4.58 | 101.5K |
| 10:50 | 4.56 | 4.58 | 4.56 | 4.56 | 1,011.9K |
| 10:55 | 4.56 | 4.56 | 4.56 | 4.56 | 626.4K |
| 11:00 | 4.56 | 4.56 | 4.54 | 4.56 | 96.4K |
| 11:05 | 4.54 | 4.58 | 4.54 | 4.58 | 331.9K |
| 11:10 | 4.58 | 4.58 | 4.58 | 4.58 | 20.0K |
| 11:15 | 4.58 | 4.58 | 4.54 | 4.54 | 342.2K |
| 11:20 | 4.56 | 4.56 | 4.56 | 4.56 | 3.0K |
| 11:25 | 4.56 | 4.56 | 4.54 | 4.56 | 60.6K |
| 11:30 | 4.56 | 4.56 | 4.54 | 4.54 | 441.2K |
| 11:35 | 4.54 | 4.54 | 4.52 | 4.54 | 932.7K |
| 11:40 | 4.52 | 4.52 | 4.50 | 4.52 | 473.3K |
| 11:45 | 4.50 | 4.52 | 4.50 | 4.50 | 168.5K |
| 11:50 | 4.52 | 4.52 | 4.44 | 4.46 | 7,110.8K |
| 11:55 | 4.46 | 4.46 | 4.46 | 4.46 | 213.4K |
| 12:00 | 4.46 | 4.46 | 4.44 | 4.44 | 92.8K |
| 12:05 | 4.46 | 4.46 | 4.44 | 4.46 | 60.2K |
| 12:10 | 4.46 | 4.46 | 4.46 | 4.46 | 974.4K |
| 12:15 | 4.46 | 4.46 | 4.46 | 4.46 | 83.6K |
| 12:20 | 4.46 | 4.48 | 4.44 | 4.48 | 564.7K |
| 12:25 | 4.48 | 4.48 | 4.44 | 4.44 | 664.1K |
| 13:55 | 4.46 | 4.46 | 4.46 | 4.46 | 68.9K |
| 14:00 | 4.46 | 4.48 | 4.46 | 4.46 | 1,513.2K |
| 14:05 | 4.48 | 4.48 | 4.48 | 4.48 | 7.2K |
| 14:10 | 4.48 | 4.50 | 4.48 | 4.50 | 844.6K |
| 14:15 | 4.50 | 4.50 | 4.48 | 4.50 | 218.4K |
| 14:20 | 4.50 | 4.50 | 4.48 | 4.50 | 30.1K |
| 14:25 | 4.50 | 4.50 | 4.48 | 4.50 | 49.9K |
| 14:30 | 4.50 | 4.50 | 4.48 | 4.48 | 1,348.4K |
| 14:35 | 4.48 | 4.48 | 4.46 | 4.48 | 121.5K |
| 14:40 | 4.48 | 4.50 | 4.48 | 4.50 | 2,175.6K |
| 14:45 | 4.50 | 4.50 | 4.48 | 4.50 | 174.1K |
| 14:50 | 4.48 | 4.48 | 4.48 | 4.48 | 790.8K |
| 14:55 | 4.48 | 4.50 | 4.48 | 4.50 | 371.7K |
| 15:00 | 4.50 | 4.50 | 4.46 | 4.46 | 496.1K |
| 15:05 | 4.48 | 4.48 | 4.48 | 4.48 | 51.2K |
| 15:10 | 4.48 | 4.50 | 4.48 | 4.48 | 477.6K |
| 15:15 | 4.48 | 4.48 | 4.46 | 4.48 | 39.5K |
| 15:20 | 4.48 | 4.48 | 4.46 | 4.48 | 45.5K |
| 15:25 | 4.48 | 4.48 | 4.46 | 4.48 | 131.4K |
| 15:30 | 4.48 | 4.48 | 4.46 | 4.48 | 1,006.5K |
| 15:35 | 4.48 | 4.48 | 4.48 | 4.48 | 940.6K |
| 15:40 | 4.48 | 4.50 | 4.48 | 4.50 | 701.7K |
| 15:45 | 4.50 | 4.50 | 4.50 | 4.50 | 9.6K |
| 15:50 | 4.50 | 4.50 | 4.48 | 4.50 | 26.1K |
| 15:55 | 4.50 | 4.50 | 4.48 | 4.50 | 719.5K |
| 16:00 | 4.50 | 4.50 | 4.48 | 4.50 | 259.0K |
| 16:05 | 4.48 | 4.50 | 4.48 | 4.48 | 457.1K |
| 16:10 | 4.48 | 4.48 | 4.48 | 4.48 | 48.7K |
| 16:15 | 4.48 | 4.50 | 4.48 | 4.50 | 269.7K |
| 16:20 | 4.48 | 4.50 | 4.48 | 4.50 | 28.4K |
| 16:25 | 4.50 | 4.50 | 4.48 | 4.48 | 329.5K |
| 16:35 | 4.46 | 4.46 | 4.46 | 4.46 | 3,949.5K |
| 17:45 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |