BTS

BTS
🏛️ thailand →
3.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.52 4.52 4.48 4.50 3,498.0K
10:00 4.48 4.56 4.48 4.56 1,824.2K
10:05 4.56 4.60 4.54 4.60 1,332.5K
10:10 4.62 4.66 4.62 4.64 6,239.8K
10:15 4.64 4.64 4.62 4.62 526.5K
10:20 4.62 4.68 4.62 4.68 2,744.5K
10:25 4.68 4.70 4.66 4.66 2,044.5K
10:30 4.66 4.76 4.66 4.74 2,385.0K
10:35 4.74 4.74 4.72 4.74 150.8K
10:40 4.74 4.74 4.72 4.74 171.1K
10:45 4.74 4.74 4.72 4.74 123.3K
10:50 4.72 4.76 4.72 4.74 1,472.6K
10:55 4.74 4.76 4.72 4.74 2,509.8K
11:00 4.72 4.72 4.70 4.70 1,799.6K
11:05 4.70 4.72 4.68 4.68 1,062.0K
11:10 4.68 4.70 4.68 4.70 19.1K
11:15 4.70 4.70 4.66 4.66 1,043.8K
11:20 4.66 4.66 4.66 4.66 37.4K
11:25 4.66 4.68 4.66 4.66 21.7K
11:30 4.66 4.70 4.66 4.68 637.1K
11:35 4.68 4.70 4.68 4.70 57.6K
11:40 4.68 4.70 4.68 4.70 20.6K
11:45 4.70 4.70 4.68 4.70 55.9K
11:50 4.70 4.70 4.68 4.68 65.8K
11:55 4.70 4.70 4.68 4.68 69.2K
12:00 4.70 4.70 4.68 4.70 125.2K
12:05 4.70 4.70 4.68 4.70 82.2K
12:10 4.70 4.70 4.68 4.70 217.3K
12:15 4.70 4.70 4.70 4.70 57.8K
12:20 4.70 4.70 4.68 4.68 846.0K
12:25 4.70 4.70 4.70 4.70 717.3K
13:55 4.68 4.68 4.68 4.68 571.2K
14:00 4.68 4.72 4.68 4.72 1,274.9K
14:05 4.72 4.72 4.68 4.68 3,013.8K
14:10 4.70 4.70 4.68 4.70 381.0K
14:15 4.70 4.70 4.70 4.70 27.1K
14:20 4.70 4.70 4.68 4.70 118.0K
14:25 4.70 4.70 4.70 4.70 85.9K
14:30 4.70 4.72 4.70 4.72 748.5K
14:35 4.72 4.72 4.70 4.72 75.1K
14:40 4.72 4.72 4.70 4.72 62.5K
14:45 4.72 4.72 4.70 4.72 69.6K
14:50 4.72 4.72 4.72 4.72 11.7K
14:55 4.66 4.68 4.66 4.68 3,951.0K
15:00 4.70 4.70 4.70 4.70 915.8K
15:05 4.70 4.70 4.68 4.70 54.9K
15:10 4.70 4.70 4.70 4.70 15.1K
15:15 4.70 4.70 4.70 4.70 41.4K
15:20 4.70 4.70 4.68 4.68 555.9K
15:25 4.68 4.70 4.68 4.70 63.1K
15:30 4.70 4.72 4.70 4.70 954.5K
15:35 4.70 4.72 4.70 4.70 368.1K
15:40 4.70 4.74 4.70 4.74 731.0K
15:45 4.74 4.74 4.72 4.74 87.0K
15:50 4.74 4.74 4.72 4.74 352.0K
15:55 4.74 4.74 4.72 4.74 90.5K
16:00 4.74 4.74 4.70 4.70 987.8K
16:05 4.70 4.72 4.70 4.70 309.7K
16:10 4.70 4.72 4.70 4.70 912.9K
16:15 4.70 4.72 4.70 4.70 456.6K
16:20 4.70 4.72 4.70 4.70 965.4K
16:25 4.70 4.72 4.70 4.72 551.0K
16:35 4.72 4.72 4.72 4.72 1,597.5K
17:45 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available