3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.86 | 4.86 | 4.84 | 4.84 | 766.0K |
| 10:00 | 4.86 | 4.86 | 4.82 | 4.82 | 463.3K |
| 10:05 | 4.82 | 4.86 | 4.80 | 4.82 | 596.2K |
| 10:10 | 4.82 | 4.86 | 4.82 | 4.84 | 318.6K |
| 10:15 | 4.84 | 4.86 | 4.82 | 4.86 | 463.7K |
| 10:20 | 4.84 | 4.86 | 4.84 | 4.86 | 113.9K |
| 10:25 | 4.86 | 4.88 | 4.86 | 4.88 | 309.7K |
| 10:30 | 4.86 | 4.88 | 4.86 | 4.88 | 1,293.0K |
| 10:35 | 4.88 | 4.88 | 4.86 | 4.88 | 689.6K |
| 10:40 | 4.88 | 4.88 | 4.86 | 4.88 | 779.2K |
| 10:45 | 4.88 | 4.88 | 4.86 | 4.88 | 174.8K |
| 10:50 | 4.86 | 4.88 | 4.86 | 4.88 | 810.4K |
| 10:55 | 4.88 | 4.92 | 4.86 | 4.88 | 3,124.6K |
| 11:00 | 4.90 | 4.90 | 4.88 | 4.88 | 924.7K |
| 11:05 | 4.86 | 4.86 | 4.84 | 4.84 | 552.0K |
| 11:10 | 4.84 | 4.86 | 4.84 | 4.86 | 71.2K |
| 11:15 | 4.86 | 4.86 | 4.86 | 4.86 | 258.0K |
| 11:20 | 4.86 | 4.86 | 4.86 | 4.86 | 4.5K |
| 11:25 | 4.86 | 4.88 | 4.86 | 4.88 | 33.3K |
| 11:30 | 4.88 | 4.88 | 4.88 | 4.88 | 14.0K |
| 11:35 | 4.86 | 4.86 | 4.84 | 4.86 | 1,146.4K |
| 11:40 | 4.86 | 4.86 | 4.84 | 4.86 | 539.3K |
| 11:45 | 4.88 | 4.88 | 4.86 | 4.86 | 17.0K |
| 11:50 | 4.86 | 4.88 | 4.86 | 4.86 | 791.7K |
| 11:55 | 4.88 | 4.88 | 4.88 | 4.88 | 14.0K |
| 12:00 | 4.88 | 4.88 | 4.88 | 4.88 | 578.7K |
| 12:05 | 4.88 | 4.88 | 4.86 | 4.86 | 200.7K |
| 12:10 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
| 12:15 | 4.88 | 4.88 | 4.88 | 4.88 | 8.1K |
| 12:20 | 4.88 | 4.88 | 4.88 | 4.88 | 37.7K |
| 12:25 | 4.88 | 4.88 | 4.86 | 4.86 | 50.5K |
| 13:55 | 4.88 | 4.88 | 4.86 | 4.86 | 484.5K |
| 14:00 | 4.86 | 4.86 | 4.84 | 4.84 | 6.7K |
| 14:05 | 4.86 | 4.86 | 4.86 | 4.86 | 2.5K |
| 14:10 | 4.86 | 4.86 | 4.86 | 4.86 | 933.6K |
| 14:15 | 4.88 | 4.88 | 4.88 | 4.88 | 221.5K |
| 14:20 | 4.88 | 4.88 | 4.86 | 4.88 | 51.3K |
| 14:25 | 4.88 | 4.88 | 4.86 | 4.86 | 8.5K |
| 14:30 | 4.88 | 4.88 | 4.88 | 4.88 | 14.6K |
| 14:35 | 4.86 | 4.88 | 4.84 | 4.86 | 1,395.2K |
| 14:40 | 4.86 | 4.86 | 4.82 | 4.82 | 1,058.4K |
| 14:45 | 4.84 | 4.86 | 4.84 | 4.86 | 646.8K |
| 14:50 | 4.86 | 4.86 | 4.86 | 4.86 | 10.0K |
| 14:55 | 4.86 | 4.86 | 4.86 | 4.86 | 1.9K |
| 15:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 15:05 | 4.86 | 4.86 | 4.86 | 4.86 | 57.5K |
| 15:10 | 4.84 | 4.86 | 4.84 | 4.86 | 535.4K |
| 15:15 | 4.86 | 4.86 | 4.82 | 4.84 | 1,059.7K |
| 15:20 | 4.86 | 4.86 | 4.86 | 4.86 | 1.0K |
| 15:25 | 4.86 | 4.86 | 4.84 | 4.86 | 164.6K |
| 15:30 | 4.86 | 4.86 | 4.86 | 4.86 | 54.0K |
| 15:35 | 4.86 | 4.86 | 4.86 | 4.86 | 43.2K |
| 15:40 | 4.86 | 4.86 | 4.84 | 4.86 | 20.4K |
| 15:45 | 4.86 | 4.86 | 4.82 | 4.82 | 457.0K |
| 15:50 | 4.84 | 4.84 | 4.82 | 4.84 | 805.1K |
| 15:55 | 4.84 | 4.84 | 4.82 | 4.82 | 484.7K |
| 16:00 | 4.84 | 4.84 | 4.82 | 4.84 | 29.2K |
| 16:05 | 4.84 | 4.84 | 4.84 | 4.84 | 25.7K |
| 16:10 | 4.84 | 4.84 | 4.82 | 4.84 | 151.7K |
| 16:15 | 4.84 | 4.84 | 4.82 | 4.82 | 77.0K |
| 16:20 | 4.82 | 4.84 | 4.82 | 4.84 | 1,656.3K |
| 16:25 | 4.84 | 4.84 | 4.82 | 4.82 | 199.8K |
| 16:35 | 4.84 | 4.84 | 4.84 | 4.84 | 1,960.7K |
| 17:45 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |