3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.84 | 4.86 | 4.84 | 4.86 | 504.9K |
| 10:00 | 4.86 | 4.86 | 4.82 | 4.82 | 1,486.1K |
| 10:05 | 4.82 | 4.84 | 4.82 | 4.82 | 667.7K |
| 10:10 | 4.84 | 4.84 | 4.82 | 4.82 | 3.3K |
| 10:15 | 4.84 | 4.84 | 4.82 | 4.82 | 561.1K |
| 10:20 | 4.82 | 4.84 | 4.82 | 4.84 | 3.8K |
| 10:25 | 4.84 | 4.84 | 4.82 | 4.82 | 119.9K |
| 10:30 | 4.82 | 4.82 | 4.78 | 4.78 | 1,287.1K |
| 10:35 | 4.80 | 4.82 | 4.80 | 4.82 | 529.3K |
| 10:40 | 4.82 | 4.82 | 4.82 | 4.82 | 203.4K |
| 10:45 | 4.82 | 4.82 | 4.80 | 4.82 | 163.7K |
| 10:50 | 4.80 | 4.80 | 4.78 | 4.78 | 1,297.0K |
| 10:55 | 4.78 | 4.80 | 4.78 | 4.78 | 522.4K |
| 11:00 | 4.78 | 4.80 | 4.78 | 4.78 | 47.3K |
| 11:05 | 4.78 | 4.80 | 4.78 | 4.80 | 47.4K |
| 11:10 | 4.80 | 4.80 | 4.78 | 4.78 | 104.9K |
| 11:15 | 4.80 | 4.80 | 4.78 | 4.80 | 85.8K |
| 11:20 | 4.80 | 4.82 | 4.78 | 4.80 | 717.0K |
| 11:25 | 4.82 | 4.82 | 4.80 | 4.80 | 74.4K |
| 11:30 | 4.80 | 4.84 | 4.80 | 4.84 | 319.5K |
| 11:35 | 4.84 | 4.84 | 4.84 | 4.84 | 1.2K |
| 11:40 | 4.84 | 4.84 | 4.82 | 4.82 | 11.8K |
| 11:45 | 4.84 | 4.84 | 4.82 | 4.82 | 87.1K |
| 11:50 | 4.82 | 4.82 | 4.80 | 4.80 | 1.6K |
| 11:55 | 4.80 | 4.80 | 4.80 | 4.80 | 1,519.5K |
| 12:00 | 4.80 | 4.82 | 4.80 | 4.80 | 94.7K |
| 12:05 | 4.82 | 4.82 | 4.80 | 4.82 | 15.8K |
| 12:10 | 4.82 | 4.82 | 4.78 | 4.80 | 167.3K |
| 12:15 | 4.80 | 4.82 | 4.78 | 4.80 | 302.6K |
| 12:20 | 4.80 | 4.80 | 4.78 | 4.80 | 13.5K |
| 12:25 | 4.80 | 4.80 | 4.78 | 4.78 | 46.0K |
| 13:55 | 4.80 | 4.80 | 4.78 | 4.78 | 1,223.5K |
| 14:00 | 4.78 | 4.78 | 4.74 | 4.74 | 844.0K |
| 14:05 | 4.76 | 4.76 | 4.74 | 4.76 | 421.4K |
| 14:10 | 4.74 | 4.76 | 4.74 | 4.76 | 13.6K |
| 14:15 | 4.74 | 4.76 | 4.74 | 4.76 | 1,016.4K |
| 14:20 | 4.74 | 4.76 | 4.74 | 4.76 | 21.0K |
| 14:25 | 4.74 | 4.74 | 4.70 | 4.72 | 1,707.2K |
| 14:30 | 4.72 | 4.74 | 4.70 | 4.72 | 785.1K |
| 14:35 | 4.72 | 4.72 | 4.70 | 4.72 | 262.7K |
| 14:40 | 4.72 | 4.72 | 4.70 | 4.72 | 1,273.1K |
| 14:45 | 4.72 | 4.74 | 4.70 | 4.74 | 202.3K |
| 14:50 | 4.72 | 4.74 | 4.72 | 4.72 | 1,290.5K |
| 14:55 | 4.72 | 4.72 | 4.72 | 4.72 | 1,410.9K |
| 15:00 | 4.74 | 4.74 | 4.70 | 4.74 | 359.0K |
| 15:05 | 4.74 | 4.74 | 4.74 | 4.74 | 6.6K |
| 15:10 | 4.74 | 4.74 | 4.72 | 4.72 | 1,429.9K |
| 15:15 | 4.74 | 4.74 | 4.72 | 4.72 | 11.1K |
| 15:20 | 4.72 | 4.74 | 4.72 | 4.74 | 104.0K |
| 15:25 | 4.72 | 4.74 | 4.72 | 4.74 | 117.8K |
| 15:30 | 4.74 | 4.74 | 4.72 | 4.74 | 54.0K |
| 15:35 | 4.74 | 4.74 | 4.72 | 4.72 | 50.3K |
| 15:40 | 4.72 | 4.74 | 4.72 | 4.72 | 60.0K |
| 15:45 | 4.72 | 4.74 | 4.72 | 4.72 | 116.6K |
| 15:50 | 4.72 | 4.74 | 4.72 | 4.72 | 40.3K |
| 15:55 | 4.72 | 4.74 | 4.72 | 4.72 | 17.3K |
| 16:00 | 4.72 | 4.74 | 4.72 | 4.72 | 3,786.0K |
| 16:05 | 4.72 | 4.74 | 4.72 | 4.74 | 16.1K |
| 16:10 | 4.72 | 4.74 | 4.72 | 4.74 | 101.5K |
| 16:15 | 4.72 | 4.74 | 4.72 | 4.72 | 1,258.1K |
| 16:20 | 4.72 | 4.74 | 4.72 | 4.72 | 30.6K |
| 16:25 | 4.72 | 4.74 | 4.72 | 4.72 | 161.3K |
| 16:35 | 4.72 | 4.72 | 4.72 | 4.72 | 1,790.8K |
| 17:45 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0K |