3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.74 | 4.76 | 4.74 | 4.76 | 2,606.8K |
| 10:00 | 4.78 | 4.82 | 4.76 | 4.80 | 3,862.7K |
| 10:05 | 4.78 | 4.84 | 4.78 | 4.82 | 3,007.3K |
| 10:10 | 4.82 | 4.84 | 4.80 | 4.84 | 1,730.6K |
| 10:15 | 4.84 | 4.86 | 4.84 | 4.86 | 2,575.0K |
| 10:20 | 4.86 | 4.96 | 4.86 | 4.94 | 4,686.2K |
| 10:25 | 4.96 | 4.96 | 4.90 | 4.92 | 3,324.8K |
| 10:30 | 4.92 | 4.94 | 4.92 | 4.92 | 519.9K |
| 10:35 | 4.94 | 4.98 | 4.92 | 4.96 | 4,097.4K |
| 10:40 | 4.96 | 5.00 | 4.96 | 5.00 | 2,236.2K |
| 10:45 | 5.00 | 5.00 | 4.98 | 5.00 | 506.1K |
| 10:50 | 4.98 | 5.00 | 4.96 | 4.96 | 1,222.6K |
| 10:55 | 4.96 | 4.98 | 4.96 | 4.98 | 106.8K |
| 11:00 | 4.98 | 5.00 | 4.96 | 4.98 | 5,385.3K |
| 11:05 | 5.00 | 5.05 | 5.00 | 5.05 | 2,000.1K |
| 11:10 | 5.00 | 5.00 | 4.98 | 4.98 | 2,348.4K |
| 11:15 | 4.98 | 5.00 | 4.96 | 4.98 | 2,074.7K |
| 11:20 | 5.00 | 5.00 | 4.96 | 4.98 | 416.1K |
| 11:25 | 4.96 | 4.98 | 4.96 | 4.98 | 5.2K |
| 11:30 | 4.96 | 4.98 | 4.96 | 4.98 | 30.4K |
| 11:35 | 4.98 | 4.98 | 4.96 | 4.98 | 91.4K |
| 11:40 | 4.98 | 4.98 | 4.96 | 4.98 | 2,909.2K |
| 11:45 | 4.98 | 5.00 | 4.98 | 4.98 | 54.0K |
| 11:50 | 4.98 | 5.00 | 4.98 | 4.98 | 24.8K |
| 11:55 | 5.00 | 5.00 | 4.98 | 5.00 | 17.3K |
| 12:00 | 5.00 | 5.00 | 4.98 | 5.00 | 114.4K |
| 12:05 | 4.98 | 4.98 | 4.96 | 4.98 | 1,396.2K |
| 12:10 | 4.98 | 4.98 | 4.98 | 4.98 | 209.3K |
| 12:15 | 4.98 | 4.98 | 4.96 | 4.98 | 22.5K |
| 12:20 | 4.98 | 4.98 | 4.98 | 4.98 | 9.7K |
| 12:25 | 4.96 | 4.98 | 4.96 | 4.98 | 1,231.3K |
| 13:55 | 4.96 | 4.98 | 4.96 | 4.96 | 1,090.7K |
| 14:00 | 4.96 | 4.98 | 4.96 | 4.98 | 1,495.9K |
| 14:05 | 4.98 | 5.00 | 4.96 | 5.00 | 691.9K |
| 14:10 | 4.98 | 5.05 | 4.96 | 4.96 | 3,799.9K |
| 14:15 | 4.96 | 5.00 | 4.96 | 4.98 | 603.8K |
| 14:20 | 4.98 | 4.98 | 4.96 | 4.96 | 343.1K |
| 14:25 | 4.96 | 4.98 | 4.96 | 4.96 | 28.2K |
| 14:30 | 4.96 | 4.98 | 4.96 | 4.96 | 69.4K |
| 14:35 | 4.98 | 4.98 | 4.96 | 4.96 | 121.6K |
| 14:40 | 4.98 | 4.98 | 4.96 | 4.98 | 55.5K |
| 14:45 | 4.96 | 4.98 | 4.96 | 4.98 | 2,125.0K |
| 14:50 | 5.00 | 5.00 | 4.98 | 5.00 | 1,571.5K |
| 14:55 | 5.00 | 5.05 | 5.00 | 5.05 | 177.7K |
| 15:00 | 5.00 | 5.05 | 5.00 | 5.00 | 71.4K |
| 15:05 | 5.00 | 5.05 | 5.00 | 5.05 | 109.3K |
| 15:10 | 5.00 | 5.05 | 5.00 | 5.05 | 62.7K |
| 15:15 | 5.00 | 5.05 | 5.00 | 5.05 | 184.3K |
| 15:20 | 5.05 | 5.05 | 5.00 | 5.05 | 1,360.8K |
| 15:25 | 5.05 | 5.05 | 5.00 | 5.05 | 303.2K |
| 15:30 | 5.05 | 5.05 | 5.00 | 5.05 | 253.3K |
| 15:35 | 5.05 | 5.05 | 5.00 | 5.00 | 259.6K |
| 15:40 | 5.05 | 5.05 | 5.00 | 5.05 | 267.2K |
| 15:45 | 5.05 | 5.05 | 5.00 | 5.00 | 396.6K |
| 15:50 | 5.05 | 5.05 | 5.00 | 5.00 | 146.2K |
| 15:55 | 5.05 | 5.05 | 5.05 | 5.05 | 310.6K |
| 16:00 | 5.05 | 5.05 | 5.00 | 5.05 | 4,417.4K |
| 16:05 | 5.05 | 5.05 | 5.00 | 5.00 | 156.4K |
| 16:10 | 5.05 | 5.05 | 5.00 | 5.00 | 72.8K |
| 16:15 | 5.00 | 5.05 | 5.00 | 5.05 | 279.7K |
| 16:20 | 5.05 | 5.05 | 5.00 | 5.00 | 139.4K |
| 16:25 | 5.05 | 5.05 | 5.00 | 5.05 | 503.1K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 5,822.5K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |