3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.15 | 5.05 | 5.15 | 1,822.3K |
| 10:00 | 5.10 | 5.10 | 5.05 | 5.10 | 4,395.2K |
| 10:05 | 5.05 | 5.10 | 5.05 | 5.10 | 3,808.1K |
| 10:10 | 5.10 | 5.15 | 5.10 | 5.10 | 2,960.1K |
| 10:15 | 5.10 | 5.15 | 5.10 | 5.15 | 229.8K |
| 10:20 | 5.10 | 5.15 | 5.10 | 5.15 | 175.8K |
| 10:25 | 5.15 | 5.15 | 5.10 | 5.15 | 2,750.3K |
| 10:30 | 5.20 | 5.20 | 5.15 | 5.15 | 3,682.7K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1,159.1K |
| 10:40 | 5.15 | 5.20 | 5.15 | 5.15 | 93.0K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 6,562.9K |
| 11:00 | 5.20 | 5.20 | 5.15 | 5.15 | 212.0K |
| 11:05 | 5.15 | 5.20 | 5.15 | 5.20 | 222.4K |
| 11:10 | 5.15 | 5.20 | 5.15 | 5.20 | 83.6K |
| 11:15 | 5.15 | 5.20 | 5.15 | 5.20 | 267.9K |
| 11:20 | 5.20 | 5.20 | 5.15 | 5.20 | 227.9K |
| 11:25 | 5.20 | 5.20 | 5.15 | 5.15 | 266.0K |
| 11:30 | 5.20 | 5.20 | 5.15 | 5.15 | 100.6K |
| 11:35 | 5.20 | 5.20 | 5.15 | 5.20 | 310.7K |
| 11:40 | 5.20 | 5.20 | 5.15 | 5.20 | 228.3K |
| 11:45 | 5.15 | 5.20 | 5.15 | 5.20 | 203.9K |
| 11:50 | 5.15 | 5.20 | 5.15 | 5.20 | 67.1K |
| 11:55 | 5.20 | 5.20 | 5.15 | 5.20 | 248.2K |
| 12:00 | 5.15 | 5.20 | 5.15 | 5.20 | 185.7K |
| 12:05 | 5.15 | 5.20 | 5.15 | 5.20 | 254.5K |
| 12:10 | 5.15 | 5.20 | 5.15 | 5.15 | 42.2K |
| 12:15 | 5.20 | 5.20 | 5.15 | 5.20 | 233.6K |
| 12:20 | 5.15 | 5.20 | 5.15 | 5.15 | 240.3K |
| 12:25 | 5.15 | 5.20 | 5.15 | 5.15 | 333.6K |
| 13:55 | 5.15 | 5.15 | 5.10 | 5.15 | 2,827.9K |
| 14:00 | 5.15 | 5.15 | 5.10 | 5.10 | 272.6K |
| 14:05 | 5.10 | 5.15 | 5.10 | 5.10 | 419.3K |
| 14:10 | 5.10 | 5.15 | 5.10 | 5.15 | 2,699.6K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 281.4K |
| 14:20 | 5.10 | 5.15 | 5.10 | 5.10 | 209.9K |
| 14:25 | 5.10 | 5.15 | 5.10 | 5.10 | 74.3K |
| 14:30 | 5.10 | 5.15 | 5.10 | 5.15 | 333.4K |
| 14:35 | 5.10 | 5.15 | 5.10 | 5.10 | 227.5K |
| 14:40 | 5.10 | 5.15 | 5.10 | 5.10 | 337.2K |
| 14:45 | 5.10 | 5.15 | 5.05 | 5.05 | 1,645.2K |
| 14:50 | 5.05 | 5.15 | 5.05 | 5.10 | 1,815.3K |
| 14:55 | 5.10 | 5.10 | 5.05 | 5.05 | 1,064.5K |
| 15:00 | 5.05 | 5.10 | 5.05 | 5.05 | 269.1K |
| 15:05 | 5.05 | 5.10 | 5.05 | 5.10 | 182.4K |
| 15:10 | 5.10 | 5.10 | 5.05 | 5.10 | 394.5K |
| 15:15 | 5.05 | 5.10 | 5.05 | 5.05 | 315.3K |
| 15:20 | 5.05 | 5.10 | 5.05 | 5.05 | 299.7K |
| 15:25 | 5.05 | 5.10 | 5.05 | 5.05 | 287.4K |
| 15:30 | 5.05 | 5.10 | 5.05 | 5.05 | 118.1K |
| 15:35 | 5.05 | 5.10 | 5.05 | 5.05 | 296.2K |
| 15:40 | 5.10 | 5.10 | 5.05 | 5.05 | 317.3K |
| 15:45 | 5.05 | 5.10 | 5.05 | 5.05 | 107.0K |
| 15:50 | 5.05 | 5.10 | 5.05 | 5.10 | 449.3K |
| 15:55 | 5.05 | 5.10 | 5.05 | 5.05 | 262.9K |
| 16:00 | 5.05 | 5.10 | 5.05 | 5.10 | 337.1K |
| 16:05 | 5.05 | 5.10 | 5.05 | 5.05 | 325.9K |
| 16:10 | 5.10 | 5.10 | 5.05 | 5.05 | 463.8K |
| 16:15 | 5.05 | 5.10 | 5.05 | 5.05 | 358.0K |
| 16:20 | 5.10 | 5.10 | 5.05 | 5.10 | 290.7K |
| 16:25 | 5.05 | 5.10 | 5.05 | 5.10 | 644.7K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 2,785.0K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |