3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.88 | 4.90 | 4.88 | 4.88 | 722.2K |
| 10:00 | 4.88 | 4.94 | 4.88 | 4.94 | 979.8K |
| 10:05 | 4.94 | 4.98 | 4.94 | 4.96 | 1,627.0K |
| 10:10 | 4.94 | 4.96 | 4.94 | 4.96 | 3,195.3K |
| 10:15 | 4.96 | 4.98 | 4.94 | 4.98 | 3,911.3K |
| 10:20 | 4.98 | 4.98 | 4.94 | 4.96 | 924.3K |
| 10:25 | 4.96 | 4.96 | 4.94 | 4.96 | 816.1K |
| 10:30 | 4.96 | 4.98 | 4.96 | 4.98 | 119.0K |
| 10:35 | 4.96 | 5.00 | 4.96 | 4.98 | 1,351.8K |
| 10:40 | 5.00 | 5.00 | 4.98 | 5.00 | 58.0K |
| 10:45 | 4.98 | 5.00 | 4.98 | 4.98 | 103.7K |
| 10:50 | 5.00 | 5.00 | 4.96 | 4.96 | 2,831.3K |
| 10:55 | 4.96 | 4.98 | 4.94 | 4.98 | 1,243.5K |
| 11:00 | 4.96 | 4.98 | 4.96 | 4.96 | 54.2K |
| 11:05 | 4.96 | 4.98 | 4.96 | 4.98 | 35.3K |
| 11:10 | 4.96 | 4.98 | 4.96 | 4.96 | 23.7K |
| 11:15 | 4.96 | 4.98 | 4.96 | 4.98 | 28.1K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 2.1K |
| 11:25 | 4.96 | 4.98 | 4.96 | 4.96 | 39.4K |
| 11:30 | 4.98 | 4.98 | 4.96 | 4.98 | 35.7K |
| 11:35 | 4.98 | 4.98 | 4.96 | 4.96 | 776.3K |
| 11:40 | 4.96 | 4.96 | 4.96 | 4.96 | 525.3K |
| 11:45 | 4.96 | 4.96 | 4.96 | 4.96 | 8.0K |
| 11:50 | 4.96 | 4.96 | 4.94 | 4.94 | 4.7K |
| 11:55 | 4.96 | 4.96 | 4.94 | 4.94 | 79.2K |
| 12:00 | 4.94 | 4.96 | 4.94 | 4.96 | 1.5K |
| 12:05 | 4.96 | 4.96 | 4.94 | 4.94 | 19.1K |
| 12:10 | 4.92 | 4.92 | 4.92 | 4.92 | 1,693.6K |
| 12:15 | 4.94 | 4.94 | 4.92 | 4.92 | 58.9K |
| 12:20 | 4.92 | 4.94 | 4.92 | 4.92 | 12.9K |
| 12:25 | 4.92 | 4.94 | 4.92 | 4.94 | 35.2K |
| 13:55 | 4.94 | 4.94 | 4.94 | 4.94 | 149.9K |
| 14:00 | 4.94 | 4.94 | 4.92 | 4.94 | 68.9K |
| 14:05 | 4.92 | 4.94 | 4.92 | 4.94 | 296.2K |
| 14:10 | 4.94 | 4.94 | 4.92 | 4.94 | 22.8K |
| 14:15 | 4.92 | 4.94 | 4.92 | 4.94 | 36.0K |
| 14:20 | 4.94 | 4.94 | 4.92 | 4.94 | 100.8K |
| 14:25 | 4.94 | 4.94 | 4.92 | 4.94 | 47.7K |
| 14:30 | 4.94 | 4.94 | 4.92 | 4.94 | 105.9K |
| 14:35 | 4.94 | 4.94 | 4.92 | 4.94 | 41.7K |
| 14:40 | 4.94 | 4.96 | 4.94 | 4.96 | 1,600.8K |
| 14:45 | 4.96 | 4.96 | 4.94 | 4.96 | 37.3K |
| 14:50 | 4.96 | 4.96 | 4.94 | 4.96 | 49.7K |
| 14:55 | 4.96 | 4.96 | 4.94 | 4.94 | 110.0K |
| 15:00 | 4.96 | 4.96 | 4.94 | 4.94 | 53.2K |
| 15:05 | 4.96 | 4.96 | 4.94 | 4.96 | 165.3K |
| 15:10 | 4.96 | 4.96 | 4.92 | 4.92 | 1,235.1K |
| 15:15 | 4.94 | 4.94 | 4.92 | 4.92 | 10.7K |
| 15:20 | 4.92 | 4.94 | 4.92 | 4.92 | 81.4K |
| 15:25 | 4.94 | 4.94 | 4.92 | 4.92 | 844.7K |
| 15:30 | 4.92 | 4.94 | 4.90 | 4.92 | 1,162.6K |
| 15:35 | 4.92 | 4.94 | 4.92 | 4.92 | 720.3K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 131.0K |
| 15:45 | 4.92 | 4.94 | 4.90 | 4.92 | 504.7K |
| 15:50 | 4.92 | 4.94 | 4.90 | 4.92 | 447.3K |
| 15:55 | 4.92 | 4.94 | 4.92 | 4.92 | 190.9K |
| 16:00 | 4.94 | 4.94 | 4.92 | 4.92 | 46.2K |
| 16:05 | 4.94 | 4.94 | 4.92 | 4.92 | 13.2K |
| 16:10 | 4.94 | 4.94 | 4.92 | 4.94 | 50.9K |
| 16:15 | 4.94 | 4.94 | 4.92 | 4.94 | 250.4K |
| 16:20 | 4.92 | 4.94 | 4.92 | 4.94 | 187.5K |
| 16:25 | 4.92 | 4.94 | 4.92 | 4.94 | 308.0K |
| 16:35 | 4.92 | 4.92 | 4.92 | 4.92 | 4,071.3K |
| 17:45 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |