3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.05 | 5.00 | 5.00 | 2,624.9K |
| 10:00 | 5.00 | 5.10 | 5.00 | 5.05 | 3,595.5K |
| 10:05 | 5.05 | 5.05 | 5.00 | 5.00 | 887.9K |
| 10:10 | 5.00 | 5.05 | 5.00 | 5.00 | 115.5K |
| 10:15 | 5.05 | 5.05 | 5.00 | 5.00 | 197.1K |
| 10:20 | 5.00 | 5.05 | 5.00 | 5.00 | 312.1K |
| 10:25 | 5.05 | 5.05 | 5.00 | 5.00 | 219.3K |
| 10:30 | 5.05 | 5.05 | 5.00 | 5.05 | 108.4K |
| 10:35 | 5.05 | 5.05 | 5.00 | 5.05 | 407.5K |
| 10:40 | 5.05 | 5.05 | 5.00 | 5.05 | 103.9K |
| 10:45 | 5.05 | 5.05 | 5.00 | 5.05 | 104.7K |
| 10:50 | 5.05 | 5.05 | 5.00 | 5.05 | 170.6K |
| 10:55 | 5.05 | 5.05 | 5.00 | 5.05 | 102.3K |
| 11:00 | 5.05 | 5.05 | 5.00 | 5.05 | 134.0K |
| 11:05 | 5.05 | 5.05 | 5.00 | 5.05 | 160.5K |
| 11:10 | 5.05 | 5.05 | 5.00 | 5.05 | 472.0K |
| 11:15 | 5.00 | 5.05 | 5.00 | 5.05 | 205.1K |
| 11:20 | 5.05 | 5.05 | 4.98 | 4.98 | 10,329.6K |
| 11:25 | 4.98 | 5.00 | 4.98 | 5.00 | 1,876.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 421.3K |
| 11:35 | 4.98 | 5.00 | 4.98 | 4.98 | 47.0K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 101.0K |
| 11:45 | 4.98 | 5.05 | 4.98 | 5.00 | 581.0K |
| 11:50 | 5.05 | 5.05 | 5.00 | 5.00 | 11.8K |
| 11:55 | 5.00 | 5.05 | 5.00 | 5.00 | 22.2K |
| 12:00 | 5.00 | 5.05 | 4.98 | 5.00 | 3,372.3K |
| 12:05 | 5.00 | 5.00 | 4.98 | 4.98 | 4.1K |
| 12:10 | 4.98 | 4.98 | 4.98 | 4.98 | 2.5K |
| 12:15 | 4.98 | 5.00 | 4.98 | 5.00 | 16.1K |
| 12:20 | 5.00 | 5.00 | 4.98 | 5.00 | 22.6K |
| 12:25 | 5.00 | 5.00 | 4.98 | 4.98 | 31.3K |
| 13:55 | 4.98 | 5.00 | 4.98 | 5.00 | 467.5K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 67.0K |
| 14:05 | 5.00 | 5.05 | 5.00 | 5.00 | 62.4K |
| 14:10 | 5.00 | 5.05 | 5.00 | 5.05 | 118.9K |
| 14:15 | 5.05 | 5.05 | 5.00 | 5.05 | 28.6K |
| 14:20 | 5.05 | 5.05 | 5.00 | 5.05 | 131.2K |
| 14:25 | 5.05 | 5.05 | 5.00 | 5.05 | 58.3K |
| 14:30 | 5.05 | 5.05 | 5.00 | 5.05 | 37.3K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 2,326.7K |
| 14:40 | 5.10 | 5.10 | 5.05 | 5.05 | 1,284.9K |
| 14:45 | 5.05 | 5.05 | 5.00 | 5.05 | 50.6K |
| 14:50 | 5.05 | 5.05 | 5.00 | 5.05 | 15.7K |
| 14:55 | 5.05 | 5.05 | 5.00 | 5.00 | 37.7K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 3.8K |
| 15:05 | 5.00 | 5.05 | 5.00 | 5.00 | 38.9K |
| 15:10 | 5.00 | 5.05 | 5.00 | 5.05 | 53.9K |
| 15:15 | 5.00 | 5.05 | 5.00 | 5.05 | 72.7K |
| 15:20 | 5.05 | 5.05 | 5.00 | 5.00 | 19.3K |
| 15:25 | 5.05 | 5.05 | 5.00 | 5.05 | 63.4K |
| 15:30 | 5.05 | 5.05 | 5.00 | 5.05 | 83.1K |
| 15:35 | 5.00 | 5.05 | 5.00 | 5.00 | 43.4K |
| 15:40 | 5.05 | 5.05 | 5.00 | 5.05 | 87.0K |
| 15:45 | 5.05 | 5.05 | 5.00 | 5.00 | 146.8K |
| 15:50 | 5.05 | 5.05 | 4.96 | 4.98 | 6,523.8K |
| 15:55 | 4.98 | 4.98 | 4.96 | 4.98 | 59.2K |
| 16:00 | 4.98 | 4.98 | 4.98 | 4.98 | 115.0K |
| 16:05 | 4.98 | 4.98 | 4.96 | 4.96 | 124.2K |
| 16:10 | 4.98 | 4.98 | 4.96 | 4.96 | 21.1K |
| 16:15 | 4.96 | 4.98 | 4.96 | 4.98 | 92.3K |
| 16:20 | 4.96 | 5.00 | 4.96 | 5.00 | 1,959.6K |
| 16:25 | 5.00 | 5.00 | 4.98 | 5.00 | 326.6K |
| 16:35 | 4.96 | 4.96 | 4.96 | 4.96 | 3,148.5K |
| 17:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |