3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 763.5K |
| 10:00 | 5.00 | 5.05 | 5.00 | 5.05 | 19.1K |
| 10:05 | 5.05 | 5.05 | 5.00 | 5.00 | 1,747.1K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 582.4K |
| 10:15 | 5.00 | 5.00 | 4.98 | 4.98 | 1,128.3K |
| 10:20 | 4.98 | 4.98 | 4.96 | 4.96 | 3,141.0K |
| 10:25 | 4.96 | 4.96 | 4.92 | 4.94 | 6,641.2K |
| 10:30 | 4.94 | 4.94 | 4.92 | 4.94 | 3,085.9K |
| 10:35 | 4.94 | 4.94 | 4.90 | 4.92 | 3,563.7K |
| 10:40 | 4.92 | 4.92 | 4.90 | 4.90 | 3,467.3K |
| 10:45 | 4.90 | 4.92 | 4.90 | 4.92 | 4,120.8K |
| 10:50 | 4.92 | 4.92 | 4.92 | 4.92 | 647.1K |
| 10:55 | 4.92 | 4.94 | 4.92 | 4.94 | 880.3K |
| 11:00 | 4.94 | 4.94 | 4.92 | 4.92 | 2,814.1K |
| 11:05 | 4.92 | 4.94 | 4.92 | 4.94 | 383.7K |
| 11:10 | 4.94 | 4.94 | 4.92 | 4.92 | 34.4K |
| 11:15 | 4.92 | 4.94 | 4.92 | 4.94 | 65.2K |
| 11:20 | 4.94 | 4.96 | 4.94 | 4.96 | 756.0K |
| 11:25 | 4.94 | 4.96 | 4.94 | 4.96 | 128.5K |
| 11:30 | 4.96 | 4.96 | 4.94 | 4.96 | 58.7K |
| 11:35 | 4.94 | 4.96 | 4.94 | 4.94 | 146.4K |
| 11:40 | 4.94 | 4.96 | 4.92 | 4.94 | 2,078.1K |
| 11:45 | 4.92 | 4.92 | 4.90 | 4.92 | 741.8K |
| 11:50 | 4.92 | 4.92 | 4.88 | 4.90 | 5,959.6K |
| 11:55 | 4.90 | 4.90 | 4.90 | 4.90 | 323.6K |
| 12:00 | 4.90 | 4.90 | 4.88 | 4.88 | 57.9K |
| 12:05 | 4.90 | 4.90 | 4.90 | 4.90 | 248.2K |
| 12:10 | 4.90 | 4.90 | 4.88 | 4.90 | 443.6K |
| 12:15 | 4.90 | 4.92 | 4.88 | 4.92 | 823.5K |
| 12:20 | 4.92 | 4.92 | 4.88 | 4.90 | 699.9K |
| 12:25 | 4.88 | 4.90 | 4.88 | 4.90 | 58.3K |
| 13:55 | 4.90 | 4.92 | 4.90 | 4.90 | 1,196.4K |
| 14:00 | 4.92 | 4.92 | 4.92 | 4.92 | 42.8K |
| 14:05 | 4.92 | 4.92 | 4.90 | 4.92 | 37.1K |
| 14:10 | 4.92 | 4.92 | 4.90 | 4.92 | 933.3K |
| 14:15 | 4.92 | 4.94 | 4.92 | 4.92 | 697.7K |
| 14:20 | 4.92 | 4.94 | 4.90 | 4.92 | 291.4K |
| 14:25 | 4.92 | 4.92 | 4.90 | 4.92 | 3,373.6K |
| 14:30 | 4.94 | 4.94 | 4.94 | 4.94 | 105.3K |
| 14:35 | 4.94 | 4.94 | 4.92 | 4.94 | 206.3K |
| 14:40 | 4.92 | 4.94 | 4.92 | 4.92 | 1,211.7K |
| 14:45 | 4.92 | 4.96 | 4.92 | 4.94 | 1,259.4K |
| 14:50 | 4.94 | 4.94 | 4.94 | 4.94 | 23.9K |
| 14:55 | 4.94 | 4.94 | 4.94 | 4.94 | 30.0K |
| 15:00 | 4.94 | 4.96 | 4.94 | 4.96 | 272.7K |
| 15:05 | 4.96 | 4.96 | 4.94 | 4.94 | 1,414.9K |
| 15:10 | 4.94 | 4.94 | 4.94 | 4.94 | 146.8K |
| 15:15 | 4.94 | 4.94 | 4.94 | 4.94 | 44.9K |
| 15:20 | 4.94 | 4.94 | 4.92 | 4.94 | 132.9K |
| 15:25 | 4.94 | 4.94 | 4.94 | 4.94 | 21.2K |
| 15:30 | 4.94 | 4.94 | 4.94 | 4.94 | 718.2K |
| 15:35 | 4.96 | 4.96 | 4.94 | 4.96 | 1,168.5K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 15:45 | 4.96 | 4.96 | 4.94 | 4.94 | 1,093.3K |
| 15:50 | 4.94 | 4.96 | 4.94 | 4.94 | 259.6K |
| 15:55 | 4.96 | 4.96 | 4.94 | 4.96 | 55.4K |
| 16:00 | 4.94 | 4.98 | 4.94 | 4.96 | 2,453.7K |
| 16:05 | 4.98 | 4.98 | 4.96 | 4.96 | 153.0K |
| 16:10 | 4.96 | 4.98 | 4.96 | 4.98 | 306.2K |
| 16:15 | 4.96 | 4.98 | 4.96 | 4.96 | 1,238.9K |
| 16:20 | 4.98 | 4.98 | 4.96 | 4.96 | 161.8K |
| 16:25 | 4.96 | 4.98 | 4.96 | 4.98 | 161.0K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 3,714.9K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |