3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.68 | 4.74 | 4.68 | 4.74 | 1,690.6K |
| 10:00 | 4.72 | 4.78 | 4.72 | 4.72 | 7,539.2K |
| 10:05 | 4.74 | 4.76 | 4.72 | 4.74 | 3,095.5K |
| 10:10 | 4.74 | 4.80 | 4.74 | 4.78 | 5,410.1K |
| 10:15 | 4.78 | 4.84 | 4.76 | 4.84 | 9,138.8K |
| 10:20 | 4.86 | 4.92 | 4.84 | 4.90 | 12,276.0K |
| 10:25 | 4.90 | 4.92 | 4.90 | 4.90 | 6,920.5K |
| 10:30 | 4.90 | 4.96 | 4.90 | 4.94 | 4,135.1K |
| 10:35 | 4.94 | 4.98 | 4.94 | 4.96 | 2,588.0K |
| 10:40 | 4.94 | 4.94 | 4.92 | 4.92 | 1,939.1K |
| 10:45 | 4.92 | 4.94 | 4.90 | 4.92 | 3,724.3K |
| 10:50 | 4.90 | 4.92 | 4.90 | 4.92 | 728.3K |
| 10:55 | 4.92 | 4.94 | 4.92 | 4.92 | 1,858.6K |
| 11:00 | 4.90 | 4.92 | 4.90 | 4.92 | 1,388.0K |
| 11:05 | 4.94 | 4.94 | 4.92 | 4.92 | 70.2K |
| 11:10 | 4.92 | 4.96 | 4.92 | 4.92 | 4,664.7K |
| 11:15 | 4.94 | 4.94 | 4.92 | 4.94 | 60.6K |
| 11:20 | 4.92 | 4.94 | 4.92 | 4.92 | 5,056.8K |
| 11:25 | 4.92 | 4.92 | 4.90 | 4.90 | 5,032.5K |
| 11:30 | 4.90 | 4.90 | 4.90 | 4.90 | 1,488.9K |
| 11:35 | 4.92 | 4.92 | 4.90 | 4.92 | 210.0K |
| 11:40 | 4.90 | 4.92 | 4.90 | 4.90 | 131.8K |
| 11:45 | 4.92 | 4.92 | 4.90 | 4.92 | 94.7K |
| 11:50 | 4.90 | 4.92 | 4.90 | 4.92 | 93.3K |
| 11:55 | 4.92 | 4.96 | 4.90 | 4.94 | 3,871.1K |
| 12:00 | 4.94 | 4.96 | 4.92 | 4.92 | 1,935.3K |
| 12:05 | 4.94 | 4.94 | 4.92 | 4.94 | 105.1K |
| 12:10 | 4.94 | 4.94 | 4.92 | 4.94 | 69.1K |
| 12:15 | 4.94 | 4.96 | 4.92 | 4.96 | 4,569.9K |
| 12:20 | 4.94 | 4.96 | 4.92 | 4.96 | 2,047.7K |
| 12:25 | 4.96 | 4.96 | 4.92 | 4.92 | 1,380.5K |
| 13:55 | 4.92 | 4.94 | 4.90 | 4.90 | 1,048.1K |
| 14:00 | 4.90 | 4.92 | 4.88 | 4.90 | 3,114.9K |
| 14:05 | 4.90 | 4.90 | 4.88 | 4.88 | 66.1K |
| 14:10 | 4.90 | 4.92 | 4.88 | 4.90 | 3,855.5K |
| 14:15 | 4.90 | 4.92 | 4.90 | 4.92 | 603.3K |
| 14:20 | 4.92 | 4.92 | 4.90 | 4.92 | 98.4K |
| 14:25 | 4.92 | 4.92 | 4.90 | 4.92 | 164.8K |
| 14:30 | 4.92 | 4.92 | 4.92 | 4.92 | 133.4K |
| 14:35 | 4.92 | 4.92 | 4.90 | 4.90 | 1,537.0K |
| 14:40 | 4.90 | 4.90 | 4.88 | 4.90 | 23.0K |
| 14:45 | 4.90 | 4.92 | 4.90 | 4.92 | 677.3K |
| 14:50 | 4.92 | 4.92 | 4.90 | 4.90 | 91.8K |
| 14:55 | 4.92 | 4.92 | 4.90 | 4.92 | 614.5K |
| 15:00 | 4.90 | 4.92 | 4.90 | 4.92 | 162.9K |
| 15:05 | 4.90 | 4.92 | 4.90 | 4.92 | 98.8K |
| 15:10 | 4.92 | 4.92 | 4.90 | 4.92 | 177.9K |
| 15:15 | 4.90 | 4.92 | 4.90 | 4.92 | 323.4K |
| 15:20 | 4.92 | 4.92 | 4.90 | 4.92 | 344.5K |
| 15:25 | 4.90 | 4.92 | 4.90 | 4.92 | 617.5K |
| 15:30 | 4.92 | 4.92 | 4.90 | 4.92 | 181.8K |
| 15:35 | 4.92 | 4.92 | 4.90 | 4.90 | 310.7K |
| 15:40 | 4.92 | 4.92 | 4.90 | 4.92 | 177.4K |
| 15:45 | 4.92 | 4.92 | 4.90 | 4.92 | 285.9K |
| 15:50 | 4.90 | 4.92 | 4.90 | 4.92 | 204.0K |
| 15:55 | 4.92 | 4.92 | 4.90 | 4.90 | 258.3K |
| 16:00 | 4.92 | 4.92 | 4.90 | 4.92 | 304.2K |
| 16:05 | 4.92 | 4.92 | 4.90 | 4.90 | 379.0K |
| 16:10 | 4.92 | 4.92 | 4.90 | 4.92 | 358.1K |
| 16:15 | 4.90 | 4.92 | 4.88 | 4.88 | 2,497.8K |
| 16:20 | 4.90 | 4.92 | 4.88 | 4.92 | 2,749.7K |
| 16:25 | 4.92 | 4.92 | 4.90 | 4.92 | 519.5K |
| 16:35 | 4.92 | 4.92 | 4.92 | 4.92 | 4,859.3K |
| 17:45 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |