3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.86 | 4.86 | 4.84 | 4.84 | 2,978.0K |
| 10:00 | 4.84 | 4.88 | 4.82 | 4.86 | 5,007.9K |
| 10:05 | 4.84 | 4.86 | 4.84 | 4.84 | 2,096.0K |
| 10:10 | 4.84 | 4.84 | 4.80 | 4.82 | 1,363.6K |
| 10:15 | 4.80 | 4.82 | 4.80 | 4.80 | 3,408.8K |
| 10:20 | 4.80 | 4.84 | 4.80 | 4.84 | 2,259.5K |
| 10:25 | 4.84 | 4.84 | 4.82 | 4.84 | 1,800.5K |
| 10:30 | 4.82 | 4.84 | 4.82 | 4.84 | 125.6K |
| 10:35 | 4.84 | 4.86 | 4.84 | 4.86 | 466.9K |
| 10:40 | 4.86 | 4.90 | 4.84 | 4.88 | 1,790.9K |
| 10:45 | 4.88 | 4.90 | 4.86 | 4.88 | 1,186.6K |
| 10:50 | 4.88 | 4.88 | 4.86 | 4.86 | 20.0K |
| 10:55 | 4.86 | 4.88 | 4.86 | 4.88 | 67.3K |
| 11:00 | 4.88 | 4.88 | 4.84 | 4.84 | 594.5K |
| 11:05 | 4.86 | 4.86 | 4.84 | 4.84 | 1,197.8K |
| 11:10 | 4.84 | 4.84 | 4.84 | 4.84 | 22.9K |
| 11:15 | 4.86 | 4.86 | 4.84 | 4.84 | 34.7K |
| 11:20 | 4.86 | 4.86 | 4.84 | 4.86 | 26.6K |
| 11:25 | 4.86 | 4.86 | 4.86 | 4.86 | 1,023.6K |
| 11:30 | 4.86 | 4.86 | 4.86 | 4.86 | 3.9K |
| 11:35 | 4.84 | 4.86 | 4.84 | 4.86 | 12.0K |
| 11:40 | 4.86 | 4.86 | 4.86 | 4.86 | 11.7K |
| 11:45 | 4.86 | 4.86 | 4.86 | 4.86 | 33.8K |
| 11:50 | 4.86 | 4.86 | 4.84 | 4.86 | 10.0K |
| 11:55 | 4.86 | 4.86 | 4.86 | 4.86 | 9.9K |
| 12:00 | 4.86 | 4.86 | 4.82 | 4.82 | 1,013.6K |
| 12:05 | 4.84 | 4.86 | 4.84 | 4.86 | 604.8K |
| 12:10 | 4.84 | 4.86 | 4.84 | 4.86 | 4.2K |
| 12:15 | 4.86 | 4.86 | 4.86 | 4.86 | 11.5K |
| 12:20 | 4.86 | 4.86 | 4.84 | 4.86 | 9.4K |
| 12:25 | 4.86 | 4.86 | 4.82 | 4.84 | 914.9K |
| 13:55 | 4.82 | 4.82 | 4.82 | 4.82 | 96.4K |
| 14:00 | 4.82 | 4.84 | 4.82 | 4.82 | 256.7K |
| 14:05 | 4.82 | 4.84 | 4.82 | 4.84 | 42.8K |
| 14:10 | 4.82 | 4.84 | 4.82 | 4.82 | 93.1K |
| 14:15 | 4.84 | 4.84 | 4.82 | 4.82 | 1,126.0K |
| 14:20 | 4.82 | 4.82 | 4.80 | 4.82 | 76.7K |
| 14:25 | 4.82 | 4.82 | 4.74 | 4.78 | 7,674.4K |
| 14:30 | 4.78 | 4.78 | 4.78 | 4.78 | 63.7K |
| 14:35 | 4.78 | 4.80 | 4.78 | 4.78 | 361.9K |
| 14:40 | 4.78 | 4.80 | 4.78 | 4.80 | 83.1K |
| 14:45 | 4.78 | 4.80 | 4.76 | 4.78 | 2,166.5K |
| 14:50 | 4.76 | 4.78 | 4.76 | 4.76 | 2,551.4K |
| 14:55 | 4.76 | 4.76 | 4.74 | 4.76 | 184.3K |
| 15:00 | 4.76 | 4.78 | 4.76 | 4.76 | 2,231.2K |
| 15:05 | 4.76 | 4.76 | 4.74 | 4.76 | 164.1K |
| 15:10 | 4.76 | 4.76 | 4.74 | 4.76 | 166.5K |
| 15:15 | 4.76 | 4.76 | 4.72 | 4.72 | 3,641.2K |
| 15:20 | 4.74 | 4.76 | 4.74 | 4.74 | 1,592.3K |
| 15:25 | 4.74 | 4.74 | 4.72 | 4.74 | 342.2K |
| 15:30 | 4.72 | 4.76 | 4.72 | 4.74 | 1,438.0K |
| 15:35 | 4.76 | 4.78 | 4.76 | 4.76 | 1,890.4K |
| 15:40 | 4.74 | 4.76 | 4.74 | 4.76 | 43.9K |
| 15:45 | 4.76 | 4.76 | 4.74 | 4.76 | 36.9K |
| 15:50 | 4.76 | 4.76 | 4.76 | 4.76 | 93.3K |
| 15:55 | 4.76 | 4.76 | 4.74 | 4.76 | 242.7K |
| 16:00 | 4.76 | 4.76 | 4.74 | 4.76 | 267.7K |
| 16:05 | 4.76 | 4.76 | 4.72 | 4.74 | 6,002.9K |
| 16:10 | 4.74 | 4.74 | 4.72 | 4.74 | 251.6K |
| 16:15 | 4.74 | 4.74 | 4.74 | 4.74 | 111.6K |
| 16:20 | 4.74 | 4.76 | 4.72 | 4.76 | 1,707.2K |
| 16:25 | 4.76 | 4.76 | 4.74 | 4.76 | 461.1K |
| 16:35 | 4.74 | 4.74 | 4.74 | 4.74 | 3,936.4K |
| 17:45 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |