3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.74 | 4.74 | 4.74 | 4.74 | 454.7K |
| 10:00 | 4.74 | 4.74 | 4.74 | 4.74 | 353.0K |
| 10:05 | 4.72 | 4.72 | 4.70 | 4.70 | 2,108.6K |
| 10:10 | 4.70 | 4.70 | 4.66 | 4.70 | 2,877.6K |
| 10:15 | 4.70 | 4.72 | 4.68 | 4.70 | 509.3K |
| 10:20 | 4.70 | 4.70 | 4.68 | 4.70 | 47.7K |
| 10:25 | 4.70 | 4.72 | 4.70 | 4.72 | 586.9K |
| 10:30 | 4.72 | 4.72 | 4.70 | 4.72 | 65.5K |
| 10:35 | 4.72 | 4.72 | 4.70 | 4.70 | 299.7K |
| 10:40 | 4.70 | 4.70 | 4.70 | 4.70 | 1,496.3K |
| 10:45 | 4.70 | 4.72 | 4.68 | 4.68 | 2,117.0K |
| 10:50 | 4.68 | 4.70 | 4.66 | 4.70 | 1,631.0K |
| 10:55 | 4.68 | 4.70 | 4.68 | 4.68 | 416.2K |
| 11:00 | 4.68 | 4.68 | 4.66 | 4.68 | 715.0K |
| 11:05 | 4.68 | 4.68 | 4.66 | 4.68 | 40.5K |
| 11:10 | 4.68 | 4.68 | 4.66 | 4.68 | 118.3K |
| 11:15 | 4.66 | 4.70 | 4.66 | 4.70 | 1,449.2K |
| 11:20 | 4.70 | 4.70 | 4.66 | 4.70 | 872.8K |
| 11:25 | 4.70 | 4.70 | 4.70 | 4.70 | 60.4K |
| 11:30 | 4.68 | 4.70 | 4.68 | 4.70 | 43.8K |
| 11:35 | 4.70 | 4.70 | 4.68 | 4.70 | 8.6K |
| 11:40 | 4.70 | 4.70 | 4.70 | 4.70 | 49.3K |
| 11:45 | 4.68 | 4.70 | 4.68 | 4.68 | 5.9K |
| 11:50 | 4.70 | 4.70 | 4.68 | 4.68 | 681.6K |
| 11:55 | 4.68 | 4.68 | 4.68 | 4.68 | 9.5K |
| 12:00 | 4.68 | 4.68 | 4.66 | 4.68 | 87.9K |
| 12:05 | 4.68 | 4.68 | 4.66 | 4.68 | 186.9K |
| 12:10 | 4.68 | 4.68 | 4.66 | 4.68 | 34.5K |
| 12:15 | 4.68 | 4.68 | 4.66 | 4.66 | 1,444.8K |
| 12:20 | 4.66 | 4.66 | 4.66 | 4.66 | 152.2K |
| 12:25 | 4.66 | 4.66 | 4.64 | 4.66 | 309.7K |
| 13:55 | 4.66 | 4.66 | 4.64 | 4.64 | 516.2K |
| 14:00 | 4.66 | 4.66 | 4.64 | 4.66 | 8.7K |
| 14:05 | 4.64 | 4.66 | 4.64 | 4.64 | 2,305.8K |
| 14:10 | 4.64 | 4.66 | 4.64 | 4.66 | 245.7K |
| 14:15 | 4.64 | 4.66 | 4.64 | 4.66 | 7.3K |
| 14:20 | 4.64 | 4.66 | 4.64 | 4.66 | 182.6K |
| 14:25 | 4.66 | 4.66 | 4.64 | 4.66 | 16.3K |
| 14:30 | 4.66 | 4.66 | 4.62 | 4.62 | 1,804.5K |
| 14:35 | 4.64 | 4.64 | 4.62 | 4.62 | 57.5K |
| 14:40 | 4.62 | 4.64 | 4.62 | 4.64 | 161.3K |
| 14:45 | 4.62 | 4.64 | 4.62 | 4.64 | 24.0K |
| 14:50 | 4.62 | 4.64 | 4.62 | 4.64 | 185.7K |
| 14:55 | 4.64 | 4.64 | 4.62 | 4.62 | 520.7K |
| 15:00 | 4.62 | 4.64 | 4.62 | 4.64 | 178.5K |
| 15:05 | 4.64 | 4.64 | 4.62 | 4.64 | 499.2K |
| 15:10 | 4.62 | 4.64 | 4.62 | 4.64 | 202.5K |
| 15:15 | 4.64 | 4.64 | 4.62 | 4.64 | 28.6K |
| 15:20 | 4.62 | 4.66 | 4.62 | 4.66 | 1,302.8K |
| 15:25 | 4.66 | 4.66 | 4.62 | 4.64 | 1,557.1K |
| 15:30 | 4.62 | 4.62 | 4.60 | 4.60 | 4,353.9K |
| 15:35 | 4.62 | 4.62 | 4.60 | 4.60 | 43.8K |
| 15:40 | 4.62 | 4.62 | 4.60 | 4.62 | 326.5K |
| 15:45 | 4.60 | 4.62 | 4.60 | 4.60 | 277.0K |
| 15:50 | 4.62 | 4.62 | 4.60 | 4.62 | 354.8K |
| 15:55 | 4.60 | 4.62 | 4.60 | 4.62 | 567.4K |
| 16:00 | 4.60 | 4.62 | 4.60 | 4.62 | 526.1K |
| 16:05 | 4.62 | 4.62 | 4.60 | 4.60 | 2,218.1K |
| 16:10 | 4.60 | 4.60 | 4.58 | 4.58 | 983.7K |
| 16:15 | 4.60 | 4.60 | 4.58 | 4.60 | 221.5K |
| 16:20 | 4.58 | 4.60 | 4.58 | 4.60 | 367.7K |
| 16:25 | 4.60 | 4.62 | 4.58 | 4.62 | 1,507.4K |
| 16:35 | 4.64 | 4.64 | 4.64 | 4.64 | 6,586.0K |
| 17:45 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |