3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.64 | 4.64 | 4.64 | 4.64 | 510.0K |
| 10:00 | 4.64 | 4.64 | 4.60 | 4.60 | 466.7K |
| 10:05 | 4.60 | 4.60 | 4.58 | 4.60 | 1,850.0K |
| 10:10 | 4.60 | 4.62 | 4.60 | 4.62 | 1,040.9K |
| 10:15 | 4.62 | 4.62 | 4.58 | 4.60 | 374.8K |
| 10:20 | 4.60 | 4.60 | 4.58 | 4.60 | 34.9K |
| 10:25 | 4.58 | 4.60 | 4.58 | 4.60 | 70.2K |
| 10:30 | 4.60 | 4.62 | 4.60 | 4.62 | 316.2K |
| 10:35 | 4.60 | 4.64 | 4.60 | 4.64 | 1,212.8K |
| 10:40 | 4.62 | 4.64 | 4.62 | 4.64 | 1,129.3K |
| 10:45 | 4.64 | 4.64 | 4.62 | 4.64 | 16.7K |
| 10:50 | 4.64 | 4.64 | 4.62 | 4.62 | 26.7K |
| 10:55 | 4.62 | 4.64 | 4.62 | 4.62 | 44.7K |
| 11:00 | 4.62 | 4.64 | 4.62 | 4.62 | 60.5K |
| 11:05 | 4.64 | 4.64 | 4.62 | 4.62 | 45.3K |
| 11:10 | 4.64 | 4.64 | 4.62 | 4.62 | 78.9K |
| 11:15 | 4.64 | 4.64 | 4.60 | 4.60 | 692.1K |
| 11:20 | 4.60 | 4.62 | 4.60 | 4.60 | 128.3K |
| 11:25 | 4.60 | 4.62 | 4.60 | 4.60 | 38.8K |
| 11:30 | 4.60 | 4.62 | 4.60 | 4.62 | 34.8K |
| 11:35 | 4.60 | 4.62 | 4.60 | 4.62 | 37.8K |
| 11:40 | 4.60 | 4.62 | 4.60 | 4.60 | 42.1K |
| 11:45 | 4.60 | 4.62 | 4.60 | 4.62 | 32.2K |
| 11:50 | 4.62 | 4.62 | 4.60 | 4.62 | 34.3K |
| 11:55 | 4.62 | 4.64 | 4.60 | 4.64 | 740.2K |
| 12:00 | 4.62 | 4.64 | 4.60 | 4.60 | 170.1K |
| 12:05 | 4.62 | 4.62 | 4.62 | 4.62 | 5.9K |
| 12:10 | 4.62 | 4.62 | 4.60 | 4.62 | 16.8K |
| 12:15 | 4.62 | 4.62 | 4.60 | 4.60 | 20.6K |
| 12:20 | 4.60 | 4.62 | 4.60 | 4.62 | 33.3K |
| 12:25 | 4.60 | 4.62 | 4.60 | 4.62 | 37.7K |
| 13:55 | 4.62 | 4.62 | 4.60 | 4.62 | 631.7K |
| 14:00 | 4.60 | 4.62 | 4.60 | 4.60 | 24.0K |
| 14:05 | 4.60 | 4.62 | 4.60 | 4.60 | 30.4K |
| 14:10 | 4.60 | 4.62 | 4.60 | 4.60 | 707.4K |
| 14:15 | 4.58 | 4.58 | 4.58 | 4.58 | 31.0K |
| 14:20 | 4.58 | 4.60 | 4.58 | 4.58 | 45.5K |
| 14:25 | 4.58 | 4.60 | 4.58 | 4.58 | 108.3K |
| 14:30 | 4.58 | 4.60 | 4.58 | 4.58 | 32.1K |
| 14:35 | 4.58 | 4.60 | 4.58 | 4.58 | 71.8K |
| 14:40 | 4.58 | 4.60 | 4.58 | 4.58 | 219.8K |
| 14:45 | 4.58 | 4.58 | 4.54 | 4.56 | 2,727.0K |
| 14:50 | 4.56 | 4.58 | 4.56 | 4.58 | 99.7K |
| 14:55 | 4.56 | 4.58 | 4.56 | 4.58 | 16.9K |
| 15:00 | 4.56 | 4.58 | 4.56 | 4.58 | 25.6K |
| 15:05 | 4.56 | 4.58 | 4.56 | 4.56 | 98.5K |
| 15:10 | 4.58 | 4.58 | 4.56 | 4.58 | 13.8K |
| 15:15 | 4.56 | 4.58 | 4.56 | 4.58 | 38.8K |
| 15:20 | 4.56 | 4.58 | 4.56 | 4.56 | 667.3K |
| 15:25 | 4.56 | 4.56 | 4.54 | 4.56 | 350.1K |
| 15:30 | 4.54 | 4.56 | 4.54 | 4.56 | 749.0K |
| 15:35 | 4.56 | 4.58 | 4.56 | 4.56 | 344.8K |
| 15:40 | 4.58 | 4.58 | 4.58 | 4.58 | 1.9K |
| 15:45 | 4.58 | 4.58 | 4.56 | 4.56 | 41.3K |
| 15:50 | 4.58 | 4.58 | 4.54 | 4.54 | 938.0K |
| 15:55 | 4.56 | 4.56 | 4.54 | 4.56 | 110.5K |
| 16:00 | 4.56 | 4.56 | 4.54 | 4.54 | 257.3K |
| 16:05 | 4.54 | 4.56 | 4.54 | 4.56 | 51.9K |
| 16:10 | 4.54 | 4.56 | 4.54 | 4.56 | 281.8K |
| 16:15 | 4.56 | 4.56 | 4.54 | 4.54 | 108.1K |
| 16:20 | 4.54 | 4.56 | 4.54 | 4.54 | 135.0K |
| 16:25 | 4.54 | 4.56 | 4.54 | 4.54 | 309.4K |
| 16:35 | 4.54 | 4.54 | 4.54 | 4.54 | 2,376.7K |
| 17:45 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |