3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.46 | 4.46 | 4.46 | 4.46 | 1,833.4K |
| 10:00 | 4.46 | 4.50 | 4.46 | 4.48 | 681.2K |
| 10:05 | 4.48 | 4.48 | 4.46 | 4.48 | 805.5K |
| 10:10 | 4.46 | 4.48 | 4.46 | 4.46 | 328.0K |
| 10:15 | 4.46 | 4.46 | 4.46 | 4.46 | 221.6K |
| 10:20 | 4.44 | 4.46 | 4.42 | 4.44 | 1,248.4K |
| 10:25 | 4.44 | 4.46 | 4.44 | 4.44 | 98.6K |
| 10:30 | 4.46 | 4.48 | 4.46 | 4.48 | 882.9K |
| 10:35 | 4.48 | 4.52 | 4.48 | 4.50 | 799.9K |
| 10:40 | 4.50 | 4.54 | 4.50 | 4.54 | 1,443.7K |
| 10:45 | 4.52 | 4.56 | 4.52 | 4.54 | 1,450.5K |
| 10:50 | 4.54 | 4.58 | 4.54 | 4.58 | 3,524.8K |
| 10:55 | 4.58 | 4.58 | 4.56 | 4.58 | 1,732.7K |
| 11:00 | 4.56 | 4.58 | 4.56 | 4.56 | 234.1K |
| 11:05 | 4.56 | 4.58 | 4.56 | 4.58 | 133.4K |
| 11:10 | 4.56 | 4.58 | 4.56 | 4.58 | 155.9K |
| 11:15 | 4.56 | 4.58 | 4.56 | 4.58 | 3,036.1K |
| 11:20 | 4.58 | 4.58 | 4.56 | 4.56 | 33.9K |
| 11:25 | 4.56 | 4.58 | 4.56 | 4.58 | 4,018.4K |
| 11:30 | 4.58 | 4.58 | 4.56 | 4.58 | 513.9K |
| 11:35 | 4.56 | 4.58 | 4.56 | 4.58 | 11.2K |
| 11:40 | 4.58 | 4.58 | 4.56 | 4.56 | 102.5K |
| 11:45 | 4.58 | 4.58 | 4.56 | 4.56 | 60.5K |
| 11:50 | 4.56 | 4.58 | 4.56 | 4.56 | 106.6K |
| 11:55 | 4.56 | 4.56 | 4.56 | 4.56 | 192.0K |
| 12:00 | 4.56 | 4.56 | 4.56 | 4.56 | 18.3K |
| 12:05 | 4.56 | 4.56 | 4.56 | 4.56 | 43.1K |
| 12:10 | 4.56 | 4.58 | 4.56 | 4.58 | 130.2K |
| 12:15 | 4.56 | 4.58 | 4.56 | 4.58 | 67.0K |
| 12:20 | 4.56 | 4.56 | 4.54 | 4.56 | 2,683.1K |
| 12:25 | 4.56 | 4.56 | 4.54 | 4.54 | 225.0K |
| 13:55 | 4.54 | 4.54 | 4.54 | 4.54 | 257.6K |
| 14:00 | 4.54 | 4.54 | 4.54 | 4.54 | 1,822.6K |
| 14:05 | 4.54 | 4.56 | 4.54 | 4.56 | 1,030.8K |
| 14:10 | 4.56 | 4.58 | 4.56 | 4.56 | 14.7K |
| 14:15 | 4.58 | 4.58 | 4.56 | 4.58 | 38.2K |
| 14:20 | 4.58 | 4.58 | 4.56 | 4.56 | 102.9K |
| 14:25 | 4.56 | 4.58 | 4.56 | 4.58 | 12.5K |
| 14:30 | 4.56 | 4.56 | 4.56 | 4.56 | 119.4K |
| 14:35 | 4.56 | 4.58 | 4.56 | 4.56 | 27.1K |
| 14:40 | 4.56 | 4.58 | 4.56 | 4.56 | 130.1K |
| 14:45 | 4.56 | 4.58 | 4.56 | 4.56 | 128.5K |
| 14:50 | 4.56 | 4.58 | 4.56 | 4.56 | 213.6K |
| 14:55 | 4.58 | 4.58 | 4.56 | 4.56 | 125.5K |
| 15:00 | 4.56 | 4.58 | 4.56 | 4.58 | 398.3K |
| 15:05 | 4.56 | 4.58 | 4.56 | 4.56 | 16.3K |
| 15:10 | 4.56 | 4.58 | 4.56 | 4.56 | 131.9K |
| 15:15 | 4.58 | 4.58 | 4.56 | 4.58 | 126.0K |
| 15:20 | 4.56 | 4.56 | 4.56 | 4.56 | 63.5K |
| 15:25 | 4.56 | 4.58 | 4.56 | 4.56 | 150.5K |
| 15:30 | 4.56 | 4.58 | 4.56 | 4.56 | 86.2K |
| 15:35 | 4.56 | 4.56 | 4.56 | 4.56 | 115.7K |
| 15:40 | 4.56 | 4.58 | 4.56 | 4.56 | 27.1K |
| 15:45 | 4.56 | 4.58 | 4.56 | 4.58 | 21.3K |
| 15:50 | 4.56 | 4.58 | 4.56 | 4.56 | 119.0K |
| 15:55 | 4.56 | 4.56 | 4.54 | 4.54 | 908.9K |
| 16:00 | 4.54 | 4.56 | 4.54 | 4.54 | 130.3K |
| 16:05 | 4.54 | 4.56 | 4.54 | 4.54 | 281.5K |
| 16:10 | 4.54 | 4.56 | 4.54 | 4.54 | 42.9K |
| 16:15 | 4.54 | 4.56 | 4.54 | 4.54 | 200.7K |
| 16:20 | 4.54 | 4.56 | 4.54 | 4.54 | 1,723.3K |
| 16:25 | 4.54 | 4.56 | 4.54 | 4.56 | 473.9K |
| 16:35 | 4.56 | 4.56 | 4.56 | 4.56 | 1,333.5K |
| 17:45 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |