3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.48 | 4.48 | 4.48 | 4.48 | 337.4K |
| 10:00 | 4.50 | 4.50 | 4.50 | 4.50 | 603.6K |
| 10:05 | 4.48 | 4.50 | 4.48 | 4.50 | 680.8K |
| 10:10 | 4.50 | 4.52 | 4.48 | 4.50 | 565.0K |
| 10:15 | 4.48 | 4.50 | 4.48 | 4.48 | 23.9K |
| 10:20 | 4.48 | 4.50 | 4.48 | 4.50 | 112.5K |
| 10:25 | 4.50 | 4.50 | 4.46 | 4.48 | 1,182.3K |
| 10:30 | 4.48 | 4.48 | 4.46 | 4.48 | 116.6K |
| 10:35 | 4.46 | 4.48 | 4.46 | 4.46 | 191.4K |
| 10:40 | 4.48 | 4.48 | 4.46 | 4.46 | 540.6K |
| 10:45 | 4.48 | 4.48 | 4.46 | 4.46 | 237.0K |
| 10:50 | 4.48 | 4.48 | 4.46 | 4.46 | 774.4K |
| 10:55 | 4.46 | 4.48 | 4.46 | 4.46 | 135.2K |
| 11:00 | 4.46 | 4.48 | 4.46 | 4.46 | 154.6K |
| 11:05 | 4.46 | 4.48 | 4.46 | 4.46 | 117.6K |
| 11:10 | 4.46 | 4.48 | 4.46 | 4.46 | 137.1K |
| 11:15 | 4.48 | 4.48 | 4.46 | 4.46 | 179.4K |
| 11:20 | 4.46 | 4.48 | 4.46 | 4.46 | 76.0K |
| 11:25 | 4.46 | 4.48 | 4.46 | 4.46 | 222.5K |
| 11:30 | 4.46 | 4.48 | 4.46 | 4.46 | 61.2K |
| 11:35 | 4.48 | 4.48 | 4.46 | 4.46 | 58.5K |
| 11:40 | 4.48 | 4.48 | 4.46 | 4.46 | 63.9K |
| 11:45 | 4.46 | 4.48 | 4.46 | 4.46 | 182.7K |
| 11:50 | 4.48 | 4.48 | 4.46 | 4.46 | 81.0K |
| 11:55 | 4.46 | 4.46 | 4.46 | 4.46 | 95.8K |
| 12:00 | 4.46 | 4.48 | 4.46 | 4.48 | 55.5K |
| 12:05 | 4.46 | 4.48 | 4.46 | 4.46 | 86.0K |
| 12:10 | 4.46 | 4.48 | 4.46 | 4.48 | 29.1K |
| 12:15 | 4.46 | 4.48 | 4.46 | 4.46 | 48.0K |
| 12:20 | 4.46 | 4.48 | 4.46 | 4.46 | 595.0K |
| 12:25 | 4.46 | 4.48 | 4.46 | 4.46 | 220.5K |
| 13:55 | 4.46 | 4.46 | 4.44 | 4.44 | 1,222.7K |
| 14:00 | 4.44 | 4.44 | 4.42 | 4.44 | 2,494.1K |
| 14:05 | 4.44 | 4.44 | 4.44 | 4.44 | 9.4K |
| 14:10 | 4.44 | 4.46 | 4.44 | 4.44 | 34.9K |
| 14:15 | 4.46 | 4.46 | 4.44 | 4.44 | 46.3K |
| 14:20 | 4.44 | 4.46 | 4.44 | 4.46 | 37.3K |
| 14:25 | 4.46 | 4.46 | 4.44 | 4.46 | 29.4K |
| 14:30 | 4.44 | 4.46 | 4.44 | 4.44 | 53.8K |
| 14:35 | 4.44 | 4.46 | 4.44 | 4.44 | 124.6K |
| 14:40 | 4.44 | 4.46 | 4.44 | 4.44 | 62.0K |
| 14:45 | 4.44 | 4.46 | 4.40 | 4.40 | 3,138.7K |
| 14:50 | 4.40 | 4.44 | 4.40 | 4.44 | 2,141.4K |
| 14:55 | 4.44 | 4.44 | 4.42 | 4.42 | 49.3K |
| 15:00 | 4.44 | 4.44 | 4.44 | 4.44 | 513.3K |
| 15:05 | 4.44 | 4.46 | 4.44 | 4.44 | 3,086.1K |
| 15:10 | 4.46 | 4.48 | 4.46 | 4.48 | 840.3K |
| 15:15 | 4.46 | 4.46 | 4.46 | 4.46 | 8.3K |
| 15:20 | 4.46 | 4.46 | 4.46 | 4.46 | 16.0K |
| 15:25 | 4.46 | 4.48 | 4.46 | 4.46 | 19.7K |
| 15:30 | 4.46 | 4.50 | 4.46 | 4.50 | 3,580.7K |
| 15:35 | 4.48 | 4.50 | 4.48 | 4.50 | 101.5K |
| 15:40 | 4.50 | 4.50 | 4.48 | 4.50 | 67.8K |
| 15:45 | 4.48 | 4.50 | 4.48 | 4.50 | 84.0K |
| 15:50 | 4.50 | 4.50 | 4.48 | 4.48 | 708.8K |
| 15:55 | 4.48 | 4.48 | 4.46 | 4.48 | 127.3K |
| 16:00 | 4.48 | 4.48 | 4.46 | 4.48 | 92.4K |
| 16:05 | 4.48 | 4.48 | 4.46 | 4.46 | 359.9K |
| 16:10 | 4.48 | 4.48 | 4.48 | 4.48 | 236.2K |
| 16:15 | 4.46 | 4.48 | 4.46 | 4.46 | 162.6K |
| 16:20 | 4.46 | 4.48 | 4.46 | 4.46 | 347.3K |
| 16:25 | 4.48 | 4.48 | 4.46 | 4.46 | 411.8K |
| 16:35 | 4.46 | 4.46 | 4.46 | 4.46 | 9,046.1K |
| 17:45 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |