3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.50 | 4.52 | 4.50 | 4.52 | 3,157.8K |
| 10:00 | 4.52 | 4.52 | 4.50 | 4.50 | 3,064.0K |
| 10:05 | 4.50 | 4.52 | 4.50 | 4.52 | 7,187.2K |
| 10:10 | 4.52 | 4.52 | 4.52 | 4.52 | 36.6K |
| 10:15 | 4.52 | 4.52 | 4.52 | 4.52 | 324.9K |
| 10:20 | 4.54 | 4.58 | 4.52 | 4.56 | 2,849.5K |
| 10:25 | 4.56 | 4.58 | 4.56 | 4.58 | 1,849.7K |
| 10:30 | 4.58 | 4.58 | 4.54 | 4.54 | 2,059.1K |
| 10:35 | 4.54 | 4.56 | 4.54 | 4.56 | 101.4K |
| 10:40 | 4.56 | 4.56 | 4.54 | 4.54 | 2,365.1K |
| 10:45 | 4.54 | 4.56 | 4.54 | 4.54 | 752.9K |
| 10:50 | 4.54 | 4.54 | 4.54 | 4.54 | 80.9K |
| 10:55 | 4.54 | 4.54 | 4.54 | 4.54 | 369.0K |
| 11:00 | 4.52 | 4.52 | 4.52 | 4.52 | 17.2K |
| 11:05 | 4.52 | 4.54 | 4.52 | 4.54 | 17.7K |
| 11:10 | 4.52 | 4.52 | 4.52 | 4.52 | 39.0K |
| 11:15 | 4.52 | 4.54 | 4.52 | 4.54 | 28.0K |
| 11:20 | 4.54 | 4.54 | 4.52 | 4.54 | 459.6K |
| 11:25 | 4.52 | 4.54 | 4.50 | 4.52 | 620.2K |
| 11:30 | 4.52 | 4.52 | 4.50 | 4.50 | 67.4K |
| 11:35 | 4.50 | 4.52 | 4.50 | 4.50 | 52.8K |
| 11:40 | 4.50 | 4.50 | 4.46 | 4.46 | 2,936.8K |
| 11:45 | 4.46 | 4.50 | 4.46 | 4.48 | 1,408.3K |
| 11:50 | 4.48 | 4.50 | 4.48 | 4.50 | 1,882.1K |
| 11:55 | 4.50 | 4.50 | 4.48 | 4.50 | 50.0K |
| 12:00 | 4.48 | 4.50 | 4.48 | 4.48 | 14.3K |
| 12:05 | 4.48 | 4.50 | 4.48 | 4.50 | 761.8K |
| 12:10 | 4.50 | 4.50 | 4.48 | 4.48 | 92.6K |
| 12:15 | 4.48 | 4.48 | 4.48 | 4.48 | 108.9K |
| 12:20 | 4.48 | 4.50 | 4.48 | 4.50 | 47.3K |
| 12:25 | 4.50 | 4.50 | 4.48 | 4.48 | 21.1K |
| 13:55 | 4.50 | 4.50 | 4.50 | 4.50 | 90.5K |
| 14:00 | 4.50 | 4.52 | 4.50 | 4.50 | 3,314.3K |
| 14:05 | 4.50 | 4.52 | 4.50 | 4.50 | 10.4K |
| 14:10 | 4.50 | 4.52 | 4.50 | 4.50 | 66.0K |
| 14:15 | 4.50 | 4.50 | 4.50 | 4.50 | 193.5K |
| 14:20 | 4.50 | 4.52 | 4.50 | 4.50 | 196.2K |
| 14:25 | 4.52 | 4.52 | 4.48 | 4.48 | 1,098.0K |
| 14:30 | 4.50 | 4.50 | 4.48 | 4.48 | 73.5K |
| 14:35 | 4.48 | 4.50 | 4.48 | 4.48 | 25.0K |
| 14:40 | 4.50 | 4.50 | 4.48 | 4.48 | 21.6K |
| 14:45 | 4.50 | 4.50 | 4.48 | 4.48 | 30.5K |
| 14:50 | 4.48 | 4.50 | 4.48 | 4.48 | 57.9K |
| 14:55 | 4.50 | 4.50 | 4.46 | 4.48 | 2,705.9K |
| 15:00 | 4.48 | 4.48 | 4.46 | 4.48 | 1,572.7K |
| 15:05 | 4.48 | 4.50 | 4.48 | 4.50 | 18.1K |
| 15:10 | 4.50 | 4.50 | 4.46 | 4.48 | 2,312.8K |
| 15:15 | 4.50 | 4.50 | 4.48 | 4.48 | 2.4K |
| 15:20 | 4.48 | 4.50 | 4.48 | 4.48 | 171.7K |
| 15:25 | 4.50 | 4.50 | 4.48 | 4.48 | 8.8K |
| 15:30 | 4.48 | 4.50 | 4.48 | 4.48 | 44.8K |
| 15:35 | 4.50 | 4.50 | 4.48 | 4.48 | 25.7K |
| 15:40 | 4.48 | 4.50 | 4.48 | 4.50 | 54.5K |
| 15:45 | 4.50 | 4.50 | 4.48 | 4.50 | 13.5K |
| 15:50 | 4.48 | 4.50 | 4.48 | 4.48 | 65.7K |
| 15:55 | 4.50 | 4.50 | 4.48 | 4.50 | 44.9K |
| 16:00 | 4.50 | 4.50 | 4.48 | 4.50 | 25.4K |
| 16:05 | 4.48 | 4.50 | 4.48 | 4.50 | 58.9K |
| 16:10 | 4.50 | 4.50 | 4.48 | 4.50 | 30.5K |
| 16:15 | 4.50 | 4.50 | 4.48 | 4.48 | 279.9K |
| 16:20 | 4.50 | 4.50 | 4.48 | 4.48 | 118.1K |
| 16:25 | 4.50 | 4.50 | 4.48 | 4.48 | 393.4K |
| 16:35 | 4.48 | 4.48 | 4.48 | 4.48 | 3,840.1K |
| 17:45 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |