3.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.48 | 4.50 | 4.48 | 4.48 | 695.8K |
| 10:00 | 4.48 | 4.52 | 4.48 | 4.52 | 1,591.5K |
| 10:05 | 4.52 | 4.54 | 4.50 | 4.50 | 5,971.4K |
| 10:10 | 4.52 | 4.52 | 4.50 | 4.52 | 90.5K |
| 10:15 | 4.52 | 4.52 | 4.50 | 4.52 | 29.1K |
| 10:20 | 4.52 | 4.54 | 4.52 | 4.52 | 705.8K |
| 10:25 | 4.54 | 4.54 | 4.52 | 4.52 | 61.4K |
| 10:30 | 4.54 | 4.54 | 4.50 | 4.50 | 1,265.9K |
| 10:35 | 4.50 | 4.52 | 4.50 | 4.52 | 30.8K |
| 10:40 | 4.50 | 4.50 | 4.48 | 4.48 | 1,042.4K |
| 10:45 | 4.50 | 4.50 | 4.46 | 4.46 | 803.3K |
| 10:50 | 4.48 | 4.50 | 4.46 | 4.48 | 3,392.5K |
| 10:55 | 4.48 | 4.48 | 4.46 | 4.46 | 4,771.7K |
| 11:00 | 4.46 | 4.46 | 4.44 | 4.44 | 128.6K |
| 11:05 | 4.44 | 4.46 | 4.44 | 4.46 | 560.0K |
| 11:10 | 4.46 | 4.46 | 4.44 | 4.44 | 84.4K |
| 11:15 | 4.46 | 4.46 | 4.44 | 4.46 | 145.7K |
| 11:20 | 4.46 | 4.46 | 4.44 | 4.44 | 128.7K |
| 11:25 | 4.44 | 4.48 | 4.44 | 4.48 | 2,107.3K |
| 11:30 | 4.46 | 4.48 | 4.46 | 4.46 | 1,038.9K |
| 11:35 | 4.46 | 4.46 | 4.44 | 4.46 | 1,533.5K |
| 11:40 | 4.46 | 4.46 | 4.46 | 4.46 | 15.1K |
| 11:45 | 4.48 | 4.48 | 4.46 | 4.46 | 12.0K |
| 11:50 | 4.46 | 4.48 | 4.46 | 4.46 | 25.6K |
| 11:55 | 4.48 | 4.48 | 4.46 | 4.46 | 28.0K |
| 12:00 | 4.46 | 4.48 | 4.46 | 4.46 | 32.6K |
| 12:05 | 4.46 | 4.46 | 4.46 | 4.46 | 9.2K |
| 12:10 | 4.46 | 4.48 | 4.46 | 4.46 | 38.0K |
| 12:15 | 4.46 | 4.48 | 4.44 | 4.46 | 2,057.9K |
| 12:20 | 4.46 | 4.46 | 4.44 | 4.44 | 14.3K |
| 12:25 | 4.44 | 4.44 | 4.42 | 4.42 | 2,562.0K |
| 13:55 | 4.44 | 4.44 | 4.44 | 4.44 | 3,706.2K |
| 14:00 | 4.42 | 4.46 | 4.42 | 4.44 | 999.7K |
| 14:05 | 4.46 | 4.50 | 4.44 | 4.50 | 4,720.6K |
| 14:10 | 4.48 | 4.50 | 4.48 | 4.48 | 5,476.4K |
| 14:15 | 4.48 | 4.52 | 4.48 | 4.50 | 7,983.5K |
| 14:20 | 4.50 | 4.52 | 4.48 | 4.50 | 2,815.5K |
| 14:25 | 4.50 | 4.50 | 4.50 | 4.50 | 146.1K |
| 14:30 | 4.50 | 4.50 | 4.50 | 4.50 | 16.3K |
| 14:35 | 4.50 | 4.54 | 4.50 | 4.54 | 1,532.5K |
| 14:40 | 4.52 | 4.52 | 4.50 | 4.50 | 4,413.3K |
| 14:45 | 4.50 | 4.52 | 4.50 | 4.52 | 12.7K |
| 14:50 | 4.50 | 4.50 | 4.50 | 4.50 | 112.5K |
| 14:55 | 4.50 | 4.52 | 4.50 | 4.50 | 3,847.9K |
| 15:00 | 4.50 | 4.52 | 4.50 | 4.52 | 3,318.9K |
| 15:05 | 4.52 | 4.54 | 4.50 | 4.54 | 1,014.3K |
| 15:10 | 4.52 | 4.56 | 4.52 | 4.54 | 3,198.7K |
| 15:15 | 4.54 | 4.54 | 4.54 | 4.54 | 4,045.6K |
| 15:20 | 4.54 | 4.54 | 4.52 | 4.52 | 1,167.2K |
| 15:25 | 4.54 | 4.54 | 4.52 | 4.52 | 1,500.2K |
| 15:30 | 4.52 | 4.54 | 4.52 | 4.54 | 762.5K |
| 15:35 | 4.56 | 4.56 | 4.54 | 4.54 | 79.3K |
| 15:40 | 4.54 | 4.56 | 4.54 | 4.54 | 94.6K |
| 15:45 | 4.56 | 4.58 | 4.56 | 4.56 | 1,634.1K |
| 15:50 | 4.56 | 4.58 | 4.56 | 4.56 | 73.7K |
| 15:55 | 4.56 | 4.58 | 4.56 | 4.56 | 2,401.4K |
| 16:00 | 4.56 | 4.56 | 4.54 | 4.54 | 350.0K |
| 16:05 | 4.56 | 4.56 | 4.54 | 4.56 | 198.8K |
| 16:10 | 4.54 | 4.56 | 4.54 | 4.54 | 174.5K |
| 16:15 | 4.54 | 4.56 | 4.54 | 4.56 | 374.5K |
| 16:20 | 4.54 | 4.56 | 4.54 | 4.56 | 561.4K |
| 16:25 | 4.56 | 4.56 | 4.54 | 4.56 | 419.8K |
| 16:35 | 4.56 | 4.56 | 4.56 | 4.56 | 2,828.3K |
| 17:45 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |